You are here:
Quotes and markets/Shares/???pages.ose.1.1.6???
Shares on Oslo Børs
Shares on Oslo Axess
| Info | Ticker | Name | | Bid | Ask | Last | Profit % today | Time | Amount (MNOK) | No. of trades | Market cap (MNOK) |
|---|
| | AGR | AGR Group | | 6.33 | 7.50 | 7.00 | - | 14 Jun | 0.00 | 0 | 869.07 |
| | AKSO | Aker Sol ... | | 84.90 | 85.00 | 85.00 | 0.41% | 18 Jun | 69.54 | 1,722 | 22,943.29 |
| | ARCHER | Archer | | 3.83 | 3.89 | 3.89 | 0.52% | 18 Jun | 1.74 | 85 | 2,252.93 |
| | AWDR | Awilco D ... | | 92.50 | 93.00 | 93.00 | -1.06% | 18 Jun | 2.00 | 57 | 2,792.93 |
| | ALNG | Awilco LNG | | 13.00 | 13.50 | 13.00 | 0.00% | 18 Jun | 1.15 | 11 | 881.26 |
| | BWO | BW Offsh ... | | 7.59 | 7.64 | 7.64 | -0.78% | 18 Jun | 7.79 | 374 | 5,236.43 |
| | BXPL | Badger E ... | | 6.00 | 6.94 | 6.49 | - | 17 Jun | 0.00 | 0 | 120.31 |
| | BERGEN | Bergen Group | | 5.45 | 5.50 | 5.45 | 0.93% | 18 Jun | 0.05 | 3 | 330.39 |
| | BON | Bonheur | | 125.00 | 126.50 | 125.00 | 0.00% | 18 Jun | 0.67 | 28 | 5,098.66 |
| | BRIDGE | Bridge E ... |  | 10.45 | 10.70 | 10.60 | -1.85% | 18 Jun | 1.31 | 51 | 672.35 |
| | CECON | Cecon | | 1.70 | 1.95 | 1.80 | - | 17 Jun | 0.00 | 0 | 326.36 |
| | CRUDE | Crudecorp | | 6.50 | 7.00 | 7.00 | - | 18 Jun | 0.07 | 2 | 726.07 |
| | DNO | DNO Inte ... | | 11.15 | 11.16 | 11.15 | -0.98% | 18 Jun | 25.88 | 1,567 | 11,264.06 |
| | DOF | DOF | | 24.90 | 25.00 | 25.00 | 1.63% | 18 Jun | 0.09 | 5 | 2,776.28 |
| | DESSC | Deep Sea ... | | 8.80 | 9.30 | 9.30 | -1.59% | 18 Jun | 0.07 | 11 | 1,182.93 |
| | DETNOR | Det nors ... | | 86.10 | 86.40 | 86.10 | 0.41% | 18 Jun | 21.34 | 1,415 | 12,114.90 |
| | DISC | Discover ... | | 11.15 | 11.65 | 12.00 | - | 14 Jun | 0.00 | 0 | 786.00 |
| | DOLP | Dolphin ... | | 6.43 | 6.44 | 6.44 | 3.54% | 18 Jun | 11.06 | 669 | 2,193.47 |
| | EOC | EOC | | 3.27 | 3.47 | 3.50 | -1.96% | 18 Jun | 1.33 | 6 | 388.34 |
| | EIOF | Eidesvik ... | | 34.00 | 34.70 | 34.40 | -1.43% | 18 Jun | 0.08 | 2 | 1,037.16 |
| | EMGS | Electrom ... | | 9.60 | 9.65 | 9.60 | -1.59% | 18 Jun | 12.05 | 688 | 1,910.32 |
| | FLNG | FLEX LNG | | 1.90 | 2.05 | 2.00 | - | 17 Jun | 0.00 | 0 | 251.76 |
| | FAR | Farstad ... | | 118.50 | 120.00 | 120.00 | 0.00% | 18 Jun | 0.55 | 6 | 4,680.00 |
| | FOE | Fred. Ol ... | | 244.20 | 244.80 | 244.80 | 1.53% | 18 Jun | 26.00 | 903 | 16,221.46 |
| | FOP | Fred. Ol ... | | 9.23 | 9.25 | 9.25 | 0.22% | 18 Jun | 0.32 | 4 | 968.75 |
| | FRO | Frontline | | 12.60 | 12.70 | 12.70 | -7.97% | 18 Jun | 12.81 | 998 | 988.80 |
| | RISH | GC Riebe ... | | 37.50 | 39.90 | 38.50 | -10.26% | 18 Jun | 0.11 | 4 | 1,680.99 |
| | GRO | Ganger Rolf | | 123.00 | 123.50 | 123.00 | 0.00% | 18 Jun | 3.59 | 8 | 4,164.03 |
| | HLNG | Höegh LN ... | | 44.50 | 45.00 | 44.50 | -1.11% | 18 Jun | 3.95 | 171 | 3,056.32 |
| | HAVI | Havila S ... | | 28.10 | 28.90 | 29.00 | - | 17 Jun | 0.00 | 0 | 875.21 |
| | IMSK | I.M. Skaugen | | 9.60 | 9.70 | 9.70 | 1.04% | 18 Jun | 0.12 | 5 | 262.76 |
| | IOX | InterOil ... | | 1.31 | 1.32 | 1.33 | 0.76% | 18 Jun | 0.52 | 35 | 335.03 |
| | KVAER | Kværner | | 10.10 | 10.15 | 10.10 | -0.98% | 18 Jun | 4.49 | 236 | 2,703.24 |
| | MCG | MultiCli ... | | 3.90 | 3.99 | 3.90 | -2.50% | 18 Jun | 0.18 | 11 | 362.08 |
| | NEXUS | Nexus Fl ... | | 0.12 | 0.14 | 0.11 | - | 18 Jun | 0.01 | 6 | 2.10 |
| | NEC | Norse En ... | | 0.27 | 0.28 | 0.27 | -6.90% | 18 Jun | 0.87 | 113 | 114.65 |
| | NORTH | North Energy | | 5.02 | 5.10 | 5.00 | -3.85% | 18 Jun | 0.02 | 3 | 204.07 |
| | NOF | Northern ... | | 8.21 | 8.46 | 8.21 | -3.53% | 18 Jun | 0.83 | 47 | 1,343.48 |
| | NOR | Norwegia ... | | 3.55 | 3.62 | 3.62 | -0.28% | 18 Jun | 0.71 | 59 | 1,289.06 |
| | OTS | Oceantea ... | | 4.50 | 4.55 | 4.50 | -6.25% | 18 Jun | 0.43 | 36 | 119.85 |
| | PEN | Panoro E ... | | 2.86 | 2.90 | 2.86 | -3.38% | 18 Jun | 4.68 | 304 | 670.80 |
| | PGS | Petroleu ... | | 81.20 | 81.30 | 81.20 | 0.81% | 18 Jun | 168.98 | 4,092 | 17,460.28 |
| | PDR | Petrolia | | 6.81 | 7.30 | 7.04 | 5.55% | 18 Jun | 0.06 | 4 | 188.04 |
| | PLCS | Polarcus | | 5.00 | 5.01 | 5.00 | -0.40% | 18 Jun | 6.25 | 256 | 2,536.11 |
| | PRS | Prosafe | | 53.50 | 53.90 | 53.90 | 0.75% | 18 Jun | 13.82 | 622 | 12,718.30 |
| | PROS | Prospect ... | | 15.10 | 15.50 | 15.50 | 1.31% | 18 Jun | 1.76 | 55 | 1,464.72 |
| | QEC | Questerr ... | | 4.40 | 4.45 | 4.40 | -3.08% | 18 Jun | 1.21 | 91 | 1,032.34 |
| | REACH | Reach Subsea | | 6.30 | 6.50 | 6.30 | 5.35% | 18 Jun | 0.05 | 4 | 480.49 |
| | REM | Rem Offshore | | 43.10 | - | 43.10 | - | 7 Jun | 0.00 | 0 | 863.03 |
| | RXT | Reservoi ... | | - | - | 0.22 | - | 11 Jun | 0.00 | 0 | 19.58 |
| | RGT | Rocksource | | 1.15 | 1.20 | 1.20 | 0.00% | 18 Jun | 0.06 | 9 | 104.44 |
| | SDSD | S.D. Sta ... | | 1.47 | 1.48 | 1.47 | 0.68% | 18 Jun | 0.90 | 41 | 385.14 |
| | SAGA | Saga Tankers | | 2.10 | 2.24 | 2.39 | - | 23 May | 0.00 | 0 | 207.40 |
| | SBX | SeaBird ... | | 7.84 | 8.23 | 8.23 | 6.19% | 18 Jun | 0.14 | 16 | 361.51 |
| | SDRL | Seadrill | | 233.00 | 233.20 | 233.00 | 0.60% | 18 Jun | 255.54 | 3,938 | 109,277.76 |
| | SEVDR | Sevan Dr ... | | 3.27 | 3.28 | 3.28 | -4.65% | 18 Jun | 5.67 | 327 | 1,950.36 |
| | SEVAN | Sevan Marine | | 20.20 | 20.30 | 20.30 | 1.00% | 18 Jun | 0.95 | 57 | 1,067.92 |
| | SIOFF | Siem Off ... | | 7.90 | 8.00 | 8.00 | 0.13% | 18 Jun | 0.22 | 13 | 3,100.73 |
| | SINO | SinOcean ... | | 4.55 | 5.00 | 4.55 | - | 18 Jun | 0.00 | 3 | 60.20 |
| | SOFF | Solstad ... | | 96.75 | 97.50 | 97.00 | 0.52% | 18 Jun | 0.04 | 4 | 3,752.16 |
| | SONG | Songa Of ... | | 5.60 | 5.65 | 5.65 | 0.71% | 18 Jun | 1.80 | 279 | 1,146.46 |
| | SPU | Spectrum | | 48.50 | 48.80 | 48.80 | -3.37% | 18 Jun | 8.92 | 172 | 1,962.12 |
| | STL | Statoil | | 127.70 | 127.80 | 127.80 | 0.08% | 18 Jun | 344.54 | 3,979 | 406,542.26 |
| | SUBC | Subsea 7 | | 127.40 | 127.50 | 127.50 | -0.78% | 18 Jun | 162.91 | 2,713 | 42,146.56 |
| | TGS | TGS-NOPE ... | | 191.50 | 191.80 | 191.80 | -0.98% | 18 Jun | 135.69 | 3,013 | 19,607.05 |
| | TSU | Transeur ... | | 0.23 | 0.24 | 0.24 | 4.35% | 18 Jun | 0.13 | 8 | 77.69 |
| | WRL | Wentwort ... | | 5.70 | 5.79 | 5.79 | 1.22% | 18 Jun | 0.55 | 38 | 478.19 |