Information Technology
Shares on Oslo Børs
Shares on Oslo Axess| Info | Ticker | Name | Bid | Ask | Last | Profit % today | Time | Amount (MNOK) | No. of trades | Market cap (MNOK) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REC | Renewabl ... | 2.03 | 2.04 | 2.03 | 8.19% | 16:25 | 154.31 | 4,822 | 4,706.30 | |||
| FUNCOM | Funcom | 1.97 | 1.98 | 1.98 | 18.56% | 16:25 | 13.70 | 913 | 131.66 | |||
| THIN | Thin Fil ... | 2.50 | 2.55 | 2.55 | 3.24% | 16:25 | 3.35 | 258 | 933.23 | |||
| OPERA | Opera So ... | 41.80 | 42.20 | 42.20 | 0.96% | 16:25 | 6.72 | 257 | 5,121.98 | |||
| ATEA | Atea | 55.75 | 56.00 | 55.75 | -1.76% | 16:25 | 7.22 | 256 | 5,690.09 | |||
| IDEX | IDEX | 2.43 | 2.44 | 2.44 | 5.63% | 16:25 | 2.18 | 119 | 756.84 | |||
| ELT | Eltek | 5.15 | 5.20 | 5.15 | -3.38% | 16:25 | 1.04 | 103 | 1,694.95 | |||
| NOD | Nordic S ... | 19.10 | 19.40 | 19.40 | 1.57% | 16:25 | 3.81 | 93 | 3,124.41 | |||
| PSI | PSI Group |  | 5.74 | 5.75 | 5.74 | 6.30% | 16:25 | 0.59 | 54 | 251.34 | ||
| ITE | Itera | 1.55 | 1.60 | 1.60 | 0.00% | 16:25 | 0.66 | 39 | 131.50 | |||
| EVRY | EVRY | 8.25 | 8.29 | 8.25 | 0.00% | 15:01 | 0.79 | 34 | 2,199.81 | |||
| QFR | Q-Free | 16.00 | 16.10 | 16.00 | 0.00% | 16:25 | 2.35 | 30 | 1,087.56 | |||
| ASETEK | Asetek | | 33.60 | 34.00 | 34.00 | 0.00% | 16:25 | 3.81 | 13 | 470.49 | ||
| VIZ | Vizrt | | 18.30 | 18.80 | 18.80 | 2.17% | 12:25 | 0.39 | 13 | 1,259.02 | ||
| NIO | Nio | | 2.30 | 2.35 | 2.35 | -2.89% | 14:46 | 2.50 | 10 | 354.67 | ||
| BOUVET | Bouvet | 67.00 | 71.50 | 71.50 | 2.14% | 16:25 | 0.14 | 5 | 732.81 | |||
| NETCO | NetConnect | 0.24 | 0.27 | 0.27 | - | 11:45 | 0.00 | 3 | 1.85 | |||
| BLO | Blom | 1.35 | 1.45 | 1.35 | 0.00% | 15:20 | 0.01 | 2 | 45.48 | |||
| BIRD | Birdstep ... | 0.90 | 0.93 | 0.91 | - | 14:32 | 0.02 | 2 | 83.69 | |||
| KIT | Kitron | 1.80 | 1.93 | 1.94 | 4.86% | 15:17 | 0.01 | 2 | 335.55 | |||
| APP | Apptix | 2.40 | 2.70 | 2.70 | - | 23 May | 0.00 | 0 | 219.86 | |||
| DAT | Data Respons | 6.50 | 7.00 | 6.88 | - | 23 May | 0.00 | 0 | 332.20 | |||
| TFSO | 24Seven ... | 1.31 | 1.70 | 1.50 | - | 23 May | 0.00 | 0 | 38.84 | |||