You are here: Quotes and markets/Shares/Information Technology

Information Technology

Shares on Oslo Børs

Shares on Oslo Axess

Ticker	Name	Bid	Ask	Last	Profit % today	Time	Amount (MNOK)	No. of trades	Market cap (MNOK)
ATEA	Atea	56.75	57.25	56.75	-2.58%	23 May	46.81	581	5,792.16
OPERA	Opera So ...	41.50	41.80	41.80	-2.56%	23 May	7.24	313	5,073.43
REC	Renewabl ...	1.88	1.89	1.88	-6.00%	23 May	163.01	5,844	3,973.97
NOD	Nordic S ...	18.80	19.10	19.10	0.00%	23 May	2.51	107	3,076.10
EVRY	EVRY	8.25	8.30	8.25	0.00%	23 May	0.61	30	2,199.81
ELT	Eltek	5.33	5.39	5.33	0.38%	23 May	0.31	86	1,754.19
VIZ	Vizrt	18.40	19.00	18.40	-1.60%	23 May	1.26	19	1,232.23
QFR	Q-Free	15.80	16.00	16.00	-0.62%	23 May	3.32	49	1,087.56
THIN	Thin Fil ...	2.46	2.47	2.47	-1.98%	23 May	1.06	95	903.96
BOUVET	Bouvet	70.00	71.00	70.00	0.00%	23 May	0.33	3	717.43
IDEX	IDEX	2.28	2.32	2.31	-1.28%	23 May	1.04	61	716.51
ASETEK	Asetek	33.00	34.00	34.00	0.00%	23 May	0.07	7	470.49
NIO	Nio	2.26	2.35	2.42	5.22%	23 May	0.12	11	365.24
DAT	Data Respons	6.50	7.00	6.88	2.69%	23 May	0.01	7	332.20
KIT	Kitron	1.80	1.85	1.85	-1.60%	23 May	0.02	4	319.98
PSI	PSI Group	5.22	5.40	5.40	-	23 May	0.02	2	236.45
APP	Apptix	2.32	2.70	2.70	0.00%	23 May	0.00	4	219.86
ITE	Itera	1.60	1.66	1.66	3.13%	23 May	0.18	51	136.43
FUNCOM	Funcom	1.67	1.69	1.67	-3.47%	23 May	1.00	76	111.05
BIRD	Birdstep ...	0.86	0.91	0.95	-	22 May	0.00	0	87.37
BLO	Blom	1.35	1.49	1.35	-1.46%	23 May	0.05	6	45.48
TFSO	24Seven ...	1.16	1.74	1.50	-	23 May	0.01	2	38.84
NETCO	NetConnect	0.28	0.30	0.30	-	16 May	0.00	0	2.05