Information Technology

Shares on Oslo Børs

Shares on Oslo Axess

Ticker	Name	Bid	Ask	Last	Profit % today	Time	Amount (MNOK)	No. of trades	Market cap (MNOK)
VIZ	Vizrt	17.00	17.60	17.50	-	17 Jun	0.00	0	1,171.96
THIN	Thin Fil ...	2.40	2.50	2.40	-4.38%	19 Jun	1.01	79	878.54
TFSO	24Seven ...	1.66	1.85	1.68	-11.58%	19 Jun	0.02	1	43.50
REC	Renewabl ...	2.36	2.37	2.37	1.20%	19 Jun	58.38	2,367	5,483.74
QFR	Q-Free	12.45	12.75	12.45	-5.32%	19 Jun	0.48	24	846.26
PSI	PSI Group	5.91	5.99	5.99	2.57%	19 Jun	0.13	11	262.28
OPERA	Opera So ...	45.90	46.00	46.00	-0.22%	19 Jun	30.48	301	5,606.71
NOD	Nordic S ...	19.20	19.40	19.40	-0.51%	19 Jun	0.21	20	3,124.41
NIO	Nio	2.02	2.10	2.05	-	19 Jun	0.02	1	309.39
NETCO	NetConnect	0.22	0.30	0.30	-	18 Jun	0.00	0	2.05
KIT	Kitron	1.82	1.95	1.95	0.00%	19 Jun	0.01	4	337.28
ITE	Itera	1.70	1.75	1.75	-	19 Jun	0.03	4	143.83
IDEX	IDEX	2.86	2.87	2.87	-2.71%	19 Jun	1.39	65	945.82
FUNCOM	Funcom	1.70	1.75	1.75	-1.13%	19 Jun	0.14	22	116.37
EVRY	EVRY	8.60	8.70	8.70	-1.69%	19 Jun	0.20	15	2,319.80
ELT	Eltek	5.35	5.42	5.42	0.93%	19 Jun	0.77	47	1,783.81
DAT	Data Respons	8.20	8.51	8.51	-	17 Jun	0.00	0	412.01
BOUVET	Bouvet	71.50	74.00	74.00	4.96%	19 Jun	0.38	3	747.04
BLO	Blom	1.31	1.39	1.39	-2.11%	19 Jun	0.00	1	46.82
BIRD	Birdstep ...	0.89	0.93	0.95	6.74%	19 Jun	0.04	14	87.37
ATEA	Atea	61.25	61.75	61.75	1.23%	19 Jun	30.61	140	6,302.48
ASETEK	Asetek	37.60	39.00	39.00	0.00%	19 Jun	0.00	1	539.68
APP	Apptix	2.40	2.55	2.31	-	18 Jun	0.00	0	188.10