You are here:
Quotes and markets/Shares/???pages.ose.1.1.12???
Shares on Oslo Børs
Shares on Oslo Axess
| Info | Ticker | Name | | Bid | Ask | Last | Profit % today | Time | Amount (MNOK) | No. of trades | Market cap (MNOK) |
|---|
| | DNB | DNB | | 94.15 | 94.20 | 94.20 | -0.74% | 14:57 | 150.25 | 3,050 | 153,432.85 |
| | STB | Storebrand | | 28.97 | 28.99 | 28.98 | -0.72% | 14:57 | 73.99 | 2,450 | 12,959.67 |
| | GJF | Gjensidi ... | | 90.95 | 91.00 | 91.00 | -0.16% | 14:57 | 35.95 | 1,677 | 45,492.14 |
| | SRBANK | SpareBan ... | | 50.00 | 50.50 | 50.50 | -0.98% | 14:54 | 3.35 | 64 | 12,904.94 |
| | AKER | Aker | | 178.50 | 179.00 | 179.00 | 0.28% | 14:30 | 1.98 | 78 | 12,946.44 |
| | NPRO | Norwegia ... | | 7.96 | 8.04 | 8.00 | 0.00% | 13:38 | 0.33 | 44 | 4,386.37 |
| | SBO | Selvaag ... | | 21.00 | 21.40 | 21.00 | -0.47% | 14:09 | 0.11 | 5 | 1,968.86 |
| | AGA | Agasti H ... | | 1.39 | 1.47 | 1.38 | -1.43% | 12:54 | 0.09 | 3 | 411.03 |
| | OLT | Olav Tho ... | | 977.00 | 980.00 | 975.00 | -1.52% | 09:42 | 0.09 | 1 | 10,378.42 |
| | NOFIN | Nordic F ... |  | 35.10 | 36.50 | 36.50 | -1.08% | 14:43 | 0.09 | 5 | 80.63 |
| | ASC | ABG Sund ... | | 4.02 | 4.07 | 4.02 | 0.50% | 14:22 | 0.06 | 7 | 1,729.24 |
| | STORM | Storm Re ... | | 15.90 | 16.30 | 16.00 | 0.00% | 13:52 | 0.05 | 4 | 296.05 |
| | PROTCT | Protecto ... | | 15.00 | 15.30 | 15.00 | -1.96% | 14:38 | 0.03 | 2 | 1,238.77 |
| | IMAREX | Imarex | | 1.80 | 1.90 | 1.80 | 0.00% | 13:22 | 0.01 | 1 | 26.89 |
| | BOR | Borgestad | | 121.00 | 123.00 | 121.00 | - | 09:01 | 0.01 | 1 | 232.39 |
| | ROM | RomReal | | 0.30 | 0.42 | 0.30 | -16.67% | 09:10 | 0.00 | 1 | 31.14 |
| | SKI | Skiens A ... | | 83.00 | 84.00 | 84.00 | - | 10:14 | 0.00 | 1 | 546.48 |
| | VVL | Voss Vek ... | | 1,851.00 | 2,048.00 | 2,000.00 | - | 11 Jun | 0.00 | 0 | 189.56 |
| | ZONC | Zoncolan | | - | 6.05 | 6.04 | - | 31 May | 0.00 | 0 | 89.97 |