Financials
Shares on Oslo Børs
Shares on Oslo Axess| Info | Ticker | Name | Bid | Ask | Last | Profit % today | Time | Amount (MNOK) | No. of trades | Market cap (MNOK) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNB | DNB | 95.00 | 95.05 | 95.00 | 0.05% | 16 May | 144.48 | 2,242 | 154,735.89 | |||
| STB | Storebrand | 26.85 | 26.88 | 26.88 | 0.49% | 16 May | 61.30 | 2,144 | 12,020.56 | |||
| GJF | Gjensidi ... | 91.50 | 91.70 | 91.70 | 1.72% | 16 May | 70.59 | 2,107 | 45,842.08 | |||
| AKER | Aker | 181.50 | 182.00 | 182.00 | 0.55% | 16 May | 14.86 | 444 | 13,163.42 | |||
| SRBANK | SpareBan ... | 52.25 | 52.75 | 52.75 | 1.44% | 16 May | 9.83 | 388 | 13,479.92 | |||
| NPRO | Norwegia ... | 8.60 | 8.65 | 8.65 | 0.58% | 16 May | 5.15 | 256 | 4,742.77 | |||
| ASC | ABG Sund ... | 4.05 | 4.10 | 4.10 | 2.50% | 16 May | 2.56 | 94 | 1,768.44 | |||
| SBO | Selvaag ... | 20.40 | 20.50 | 20.50 | 0.49% | 16 May | 5.26 | 87 | 1,921.98 | |||
| OLT | Olav Tho ... | 920.00 | 930.00 | 930.00 | 1.64% | 16 May | 1.15 | 13 | 9,899.41 | |||
| AGA | Agasti H ... | 1.22 | 1.25 | 1.22 | 0.83% | 16 May | 0.20 | 10 | 318.46 | |||
| PROTCT | Protecto ... | 15.80 | 16.00 | 16.00 | 0.00% | 16 May | 0.49 | 9 | 1,321.36 | |||
| NOFIN | Nordic F ... | 39.00 | 40.00 | 40.00 | 0.25% | 16 May | 0.10 | 7 | 88.36 | |||
| ROM | RomReal | 2.15 | - | 2.15 | 7.50% | 16 May | 0.01 | 2 | 10.59 | |||
| IMAREX | Imarex | 1.79 | 2.00 | 2.00 | 11.73% | 16 May | 0.00 | 1 | 29.88 | |||
| STORM | Storm Re ... |  | 16.40 | 16.90 | 16.60 | - | 15 May | 0.00 | 0 | 307.15 | ||
| SKI | Skiens A ... | 84.00 | 85.25 | 83.00 | - | 14 May | 0.00 | 0 | 540.39 | |||
| BOR | Borgestad | | 120.50 | 125.00 | 124.00 | - | 15 May | 0.00 | 0 | 238.15 | ||
| VVL | Voss Vek ... | 1,913.00 | 2,000.00 | 1,925.00 | - | 14 May | 0.00 | 0 | 182.45 | |||
| ZONC | Zoncolan | 4.05 | - | 4.05 | - | 2 May | 0.00 | 0 | 60.33 | |||