You are here:
Quotes and markets/Shares/???pages.ose.1.1.12???
Shares on Oslo Børs
Shares on Oslo Axess
| Info | Ticker | Name | | Bid | Ask | Last | Profit % today | Time | Amount (MNOK) | No. of trades | Market cap (MNOK) |
|---|
| | DNB | DNB | | 94.70 | 94.90 | 94.90 | 2.04% | 18 Jun | 288.14 | 3,960 | 154,573.01 |
| | GJF | Gjensidi ... | | 91.10 | 91.15 | 91.15 | 0.83% | 18 Jun | 63.35 | 2,031 | 45,567.13 |
| | STB | Storebrand | | 29.12 | 29.19 | 29.19 | 1.71% | 18 Jun | 68.77 | 2,570 | 13,053.58 |
| | SRBANK | SpareBan ... | | 50.50 | 51.00 | 51.00 | 0.99% | 18 Jun | 7.67 | 214 | 13,032.72 |
| | AKER | Aker | | 178.50 | 179.50 | 178.50 | 0.56% | 18 Jun | 1.70 | 108 | 12,910.28 |
| | OLT | Olav Tho ... | | 986.00 | 990.00 | 990.00 | 0.51% | 18 Jun | 0.14 | 3 | 10,538.09 |
| | NPRO | Norwegia ... | | 7.96 | 8.01 | 8.00 | 0.00% | 18 Jun | 46.51 | 144 | 4,386.37 |
| | SBO | Selvaag ... | | 20.90 | 21.10 | 21.10 | -1.40% | 18 Jun | 0.24 | 10 | 1,978.23 |
| | ASC | ABG Sund ... | | 4.00 | 4.07 | 4.00 | -0.99% | 18 Jun | 0.14 | 177 | 1,720.63 |
| | PROTCT | Protecto ... | | 15.10 | 15.30 | 15.30 | 3.03% | 18 Jun | 7.44 | 188 | 1,263.55 |
| | SKI | Skiens A ... | | 81.00 | 84.00 | 81.00 | - | 13 Jun | 0.00 | 0 | 526.97 |
| | AGA | Agasti H ... | | 1.39 | 1.45 | 1.40 | -3.45% | 18 Jun | 0.09 | 6 | 416.98 |
| | STORM | Storm Re ... |  | 16.00 | 16.30 | 16.00 | -1.23% | 18 Jun | 0.36 | 1 | 296.05 |
| | BOR | Borgestad | | 121.00 | 123.00 | 121.00 | - | 3 Jun | 0.00 | 0 | 232.39 |
| | VVL | Voss Vek ... | | 1,850.00 | 2,040.00 | 2,000.00 | - | 11 Jun | 0.00 | 0 | 189.56 |
| | ZONC | Zoncolan | | - | 6.05 | 6.04 | - | 31 May | 0.00 | 0 | 89.97 |
| | NOFIN | Nordic F ... | | 35.50 | 36.90 | 36.90 | - | 18 Jun | 0.00 | 2 | 81.51 |
| | ROM | RomReal | | 0.25 | 0.35 | 0.36 | -2.70% | 18 Jun | 0.01 | 3 | 37.37 |
| | IMAREX | Imarex | | 1.80 | 1.90 | 1.80 | - | 18 Jun | 0.00 | 1 | 26.89 |