Financials
Shares on Oslo Børs
Shares on Oslo Axess| Info | Ticker | Name | Bid | Ask | Last | Profit % today | Time | Amount (MNOK) | No. of trades | Market cap (MNOK) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZONC | Zoncolan | 4.05 | - | 4.05 | - | 2 May | 0.00 | 0 | 60.33 | |||
| VVL | Voss Vek ... | 1,935.00 | 1,960.00 | 1,930.00 | - | 10:24 | 0.03 | 1 | 182.93 | |||
| STORM | Storm Re ... |  | 16.40 | 16.70 | 16.40 | - | 09:52 | 0.05 | 2 | 303.45 | ||
| STB | Storebrand | 26.38 | 26.40 | 26.40 | -2.91% | 16:25 | 61.26 | 2,285 | 11,805.91 | |||
| SRBANK | SpareBan ... | 53.25 | 53.50 | 53.50 | -0.47% | 16:25 | 16.07 | 325 | 13,671.57 | |||
| SKI | Skiens A ... | 82.25 | 85.25 | 85.25 | - | 16:25 | 0.15 | 2 | 555.04 | |||
| SBO | Selvaag ... | 20.80 | 21.00 | 21.00 | -0.47% | 16:25 | 2.30 | 51 | 1,968.86 | |||
| ROM | RomReal | 1.56 | 2.25 | 1.50 | - | 21 May | 0.00 | 0 | 7.39 | |||
| PROTCT | Protecto ... | 15.80 | 16.00 | 15.80 | -1.25% | 10:45 | 0.03 | 1 | 1,304.84 | |||
| OLT | Olav Tho ... | 970.00 | 985.00 | 985.00 | -0.51% | 16:25 | 0.55 | 12 | 10,484.86 | |||
| NPRO | Norwegia ... | 8.51 | 8.54 | 8.54 | -0.81% | 16:25 | 3.31 | 176 | 4,682.45 | |||
| NOFIN | Nordic F ... | 38.00 | 39.40 | 38.60 | -2.28% | 13:47 | 0.08 | 6 | 85.27 | |||
| IMAREX | Imarex | 1.80 | 1.90 | 1.80 | 0.00% | 16:07 | 0.08 | 3 | 26.89 | |||
| GJF | Gjensidi ... | 87.95 | 88.00 | 87.95 | -2.55% | 16:25 | 87.68 | 2,895 | 43,967.40 | |||
| DNB | DNB | 94.90 | 95.00 | 94.90 | -2.16% | 16:25 | 232.25 | 3,349 | 154,573.01 | |||
| BOR | Borgestad | | 122.00 | 124.50 | 122.00 | 1.24% | 13:27 | 0.03 | 2 | 234.31 | ||
| AKER | Aker | 180.50 | 181.00 | 181.00 | -2.16% | 16:25 | 13.05 | 300 | 13,091.09 | |||
| AGA | Agasti H ... | 1.22 | 1.25 | 1.22 | -6.15% | 16:25 | 0.91 | 58 | 318.46 | |||
| ASC | ABG Sund ... | 3.94 | 4.00 | 3.94 | -1.50% | 16:25 | 2.39 | 164 | 1,698.69 | |||