Financials
Shares on Oslo Børs
Shares on Oslo Axess| Info | Ticker | Name | Bid | Ask | Last | Profit % today | Time | Amount (MNOK) | No. of trades | Market cap (MNOK) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVL | Voss Vek ... | 1,913.00 | 2,000.00 | 1,925.00 | - | 14 May | 0.00 | 0 | 182.45 | |||
| OLT | Olav Tho ... | 916.00 | 924.00 | 924.00 | 0.65% | 11:32 | 0.10 | 4 | 9,835.55 | |||
| AKER | Aker | 183.00 | 184.00 | 184.00 | 1.10% | 12:46 | 11.78 | 273 | 13,308.07 | |||
| BOR | Borgestad |  | 122.00 | 126.00 | 124.00 | - | 15 May | 0.00 | 0 | 238.15 | ||
| DNB | DNB | 96.30 | 96.35 | 96.30 | 1.37% | 12:46 | 111.55 | 1,896 | 156,853.33 | |||
| GJF | Gjensidi ... | 92.40 | 92.50 | 92.45 | 0.82% | 12:47 | 42.68 | 1,250 | 46,217.02 | |||
| SKI | Skiens A ... | 82.00 | 85.25 | 83.00 | - | 14 May | 0.00 | 0 | 540.39 | |||
| SRBANK | SpareBan ... | 53.00 | 53.50 | 53.25 | 0.95% | 12:46 | 7.09 | 167 | 13,607.69 | |||
| NOFIN | Nordic F ... | 38.60 | 40.10 | 40.00 | 0.00% | 11:33 | 0.02 | 1 | 88.36 | |||
| STB | Storebrand | 26.88 | 26.90 | 26.89 | 0.04% | 12:42 | 18.66 | 756 | 12,025.04 | |||
| SBO | Selvaag ... | 20.20 | 20.50 | 20.50 | 0.00% | 12:31 | 0.16 | 9 | 1,921.98 | |||
| STORM | Storm Re ... | | 16.40 | 16.60 | 16.60 | - | 15 May | 0.00 | 0 | 307.15 | ||
| PROTCT | Protecto ... | 16.00 | 16.20 | 16.10 | 0.63% | 12:42 | 3.11 | 11 | 1,329.62 | |||
| NPRO | Norwegia ... | 8.59 | 8.60 | 8.59 | -0.69% | 12:48 | 2.64 | 273 | 4,709.87 | |||
| ZONC | Zoncolan | 4.05 | - | 4.05 | - | 2 May | 0.00 | 0 | 60.33 | |||
| ASC | ABG Sund ... | 4.04 | 4.06 | 4.04 | -1.46% | 12:31 | 0.42 | 79 | 1,742.56 | |||
| IMAREX | Imarex | 1.79 | 1.90 | 2.00 | 0.00% | 09:00 | 0.00 | 1 | 29.88 | |||
| ROM | RomReal | 1.00 | 2.25 | 1.50 | -30.23% | 09:49 | 0.00 | 1 | 7.39 | |||
| AGA | Agasti H ... | 1.25 | 1.28 | 1.25 | 2.46% | 12:40 | 0.13 | 11 | 326.29 | |||