Financials
Shares on Oslo Børs
Shares on Oslo Axess| Info | Ticker | Name | Bid | Ask | Last | Profit % today | Time | Amount (MNOK) | No. of trades | Market cap (MNOK) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZONC | Zoncolan | 4.05 | - | 4.05 | - | 2 May | 0.00 | 0 | 60.33 | |||
| VVL | Voss Vek ... | 1,935.00 | 1,960.00 | 1,930.00 | - | 23 May | 0.00 | 0 | 182.93 | |||
| STORM | Storm Re ... |  | 16.40 | 16.80 | 16.40 | - | 23 May | 0.00 | 0 | 303.45 | ||
| STB | Storebrand | 26.30 | 26.36 | 26.36 | -0.15% | 16:25 | 76.88 | 3,078 | 11,788.02 | |||
| SRBANK | SpareBan ... | 53.00 | 53.25 | 53.00 | -0.93% | 16:25 | 19.15 | 256 | 13,543.80 | |||
| SKI | Skiens A ... | 82.50 | 85.25 | 85.25 | - | 23 May | 0.00 | 0 | 555.04 | |||
| SBO | Selvaag ... | 21.00 | 21.30 | 21.30 | 1.43% | 16:25 | 1.04 | 42 | 1,996.98 | |||
| ROM | RomReal | 1.56 | 2.25 | 2.25 | - | 13:27 | 0.11 | 3 | 11.08 | |||
| PROTCT | Protecto ... | 15.70 | 15.90 | 15.90 | 0.63% | 16:14 | 0.33 | 6 | 1,313.10 | |||
| OLT | Olav Tho ... | 985.00 | 999.00 | 999.00 | 1.42% | 16:09 | 1.04 | 9 | 10,633.89 | |||
| NPRO | Norwegia ... | 8.65 | 8.70 | 8.70 | 1.87% | 16:25 | 9.56 | 206 | 4,770.18 | |||
| NOFIN | Nordic F ... | 38.20 | 38.80 | 38.60 | - | 23 May | 0.00 | 0 | 85.27 | |||
| IMAREX | Imarex | 1.70 | 1.90 | 1.80 | 0.00% | 15:11 | 0.08 | 1 | 26.89 | |||
| GJF | Gjensidi ... | 87.75 | 87.90 | 87.90 | -0.06% | 16:25 | 49.66 | 1,400 | 43,942.41 | |||
| DNB | DNB | 93.25 | 93.30 | 93.25 | -1.74% | 16:25 | 171.14 | 3,221 | 151,885.49 | |||
| BOR | Borgestad | | 120.00 | 124.50 | 122.00 | - | 23 May | 0.00 | 0 | 234.31 | ||
| ASC | ABG Sund ... | 3.95 | 4.00 | 3.95 | 0.25% | 16:25 | 0.81 | 161 | 1,702.02 | |||
| AKER | Aker | 180.50 | 181.00 | 180.50 | -0.28% | 16:25 | 12.59 | 342 | 13,054.93 | |||
| AGA | Agasti H ... | 1.23 | 1.28 | 1.28 | 4.92% | 14:27 | 0.17 | 9 | 334.12 | |||