Consumer Staples
Shares on Oslo Børs
Shares on Oslo Axess| Info | Ticker | Name | Bid | Ask | Last | Profit % today | Time | Amount (MNOK) | No. of trades | Market cap (MNOK) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHG | Marine H ... | 6.15 | 6.16 | 6.16 | -1.83% | 16 May | 79.96 | 2,029 | 23,068.52 | |||
| ORK | Orkla | 51.75 | 51.90 | 51.90 | 0.87% | 16 May | 75.52 | 1,679 | 52,505.40 | |||
| BAKKA | Bakkafrost | 70.00 | 70.25 | 70.25 | -6.95% | 16 May | 574.72 | 568 | 3,432.28 | |||
| AUSS | Austevol ... | 37.90 | 38.00 | 37.90 | -1.56% | 16 May | 9.74 | 482 | 7,682.99 | |||
| CEQ | Cermaq | 106.00 | 106.50 | 106.00 | 3.41% | 16 May | 32.17 | 420 | 9,804.62 | |||
| SALM | SalMar | 59.25 | 59.50 | 59.50 | 0.85% | 16 May | 18.13 | 336 | 6,658.05 | |||
| LSG | Lerøy Se ... | 178.50 | 179.00 | 178.50 | 0.85% | 16 May | 9.84 | 199 | 9,683.19 | |||
| GSF | Grieg Se ... |  | 15.10 | 15.20 | 15.10 | -1.31% | 16 May | 8.41 | 99 | 1,667.22 | ||
| COP | Copeinca | 59.00 | 59.25 | 59.00 | -0.84% | 16 May | 2.35 | 35 | 4,141.80 | |||
| NRS | Norway R ... | 27.50 | 28.10 | 27.50 | -2.83% | 16 May | 2.18 | 18 | 1,197.41 | |||
| SSC | The Scot ... | 3.62 | 3.80 | 3.80 | - | 16 May | 1.23 | 17 | 634.01 | |||
| MORPOL | Morpol | 11.40 | 11.45 | 11.45 | 0.44% | 16 May | 0.08 | 2 | 1,923.70 | |||
| HFISK | Havfisk | 5.85 | 5.90 | 5.85 | 0.86% | 16 May | 0.04 | 1 | 494.66 | |||
|  | RIE | Rieber & Søn | - | - | 67.00 | - | 26 Apr | 0.00 | 0 | 5,128.62 | ||
| | NPEL | Norway P ... | | 15.00 | 15.30 | 14.90 | - | 13 May | 0.00 | 0 | 274.03 | |
| DOM | Domstein | 8.78 | 9.00 | 9.40 | - | 14 May | 0.00 | 0 | 72.29 | |||
| CSOL | Camposol ... | | 22.20 | 23.00 | 22.00 | - | 2 May | 0.00 | 0 | 629.60 | ||