Consumer Staples
Shares on Oslo Børs
Shares on Oslo Axess| Info | Ticker | Name | Bid | Ask | Last | Profit % today | Time | Amount (MNOK) | No. of trades | Market cap (MNOK) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORK | Orkla | 50.85 | 50.90 | 50.90 | 0.00% | 24 May | 68.36 | 1,433 | 51,513.59 | |||
| MHG | Marine H ... | 6.21 | 6.24 | 6.21 | 0.16% | 24 May | 184.53 | 3,901 | 23,274.66 | |||
| CEQ | Cermaq | 113.00 | 113.50 | 113.00 | -0.44% | 24 May | 34.33 | 212 | 10,452.10 | |||
| LSG | Lerøy Se ... | 160.00 | 160.50 | 160.00 | -2.74% | 24 May | 5.48 | 305 | 8,679.61 | |||
| AUSS | Austevol ... | 35.90 | 36.10 | 36.10 | -0.82% | 24 May | 11.38 | 358 | 7,318.10 | |||
| SALM | SalMar | 57.00 | 57.25 | 57.25 | -0.43% | 24 May | 15.84 | 448 | 6,406.27 | |||
|  | RIE | Rieber & Søn | - | - | 67.00 | - | 26 Apr | 0.00 | 0 | 5,128.62 | ||
| COP | Copeinca | 57.00 | 57.50 | 57.50 | -3.77% | 24 May | 111.67 | 190 | 4,036.50 | |||
| BAKKA | Bakkafrost | 70.50 | 70.75 | 70.50 | 1.81% | 24 May | 11.78 | 273 | 3,444.49 | |||
| MORPOL | Morpol | 11.40 | 11.45 | 11.40 | 0.00% | 24 May | 0.06 | 2 | 1,915.30 | |||
| GSF | Grieg Se ... |  | 15.20 | 15.40 | 15.40 | 3.36% | 24 May | 2.17 | 54 | 1,700.34 | ||
| NRS | Norway R ... | 26.70 | 27.10 | 27.20 | 0.00% | 24 May | 0.20 | 5 | 1,184.35 | |||
| SSC | The Scot ... | 3.53 | 3.70 | 3.74 | - | 23 May | 0.00 | 0 | 624.00 | |||
| CSOL | Camposol ... | | 20.70 | 21.20 | 21.10 | - | 22 May | 0.00 | 0 | 603.85 | ||
| HFISK | Havfisk | 5.60 | 5.80 | 5.96 | 5.49% | 24 May | 0.09 | 6 | 503.96 | |||
| | NPEL | Norway P ... | | 15.00 | 15.30 | 15.00 | -1.96% | 24 May | 0.03 | 1 | 275.87 | |
| DOM | Domstein | 9.10 | 9.40 | 9.40 | - | 24 May | 0.11 | 7 | 72.29 | |||