Consumer Staples
Shares on Oslo Børs
Shares on Oslo Axess| Info | Ticker | Name | Bid | Ask | Last | Profit % today | Time | Amount (MNOK) | No. of trades | Market cap (MNOK) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSC | The Scot ... | 3.60 | 3.78 | 3.70 | -2.63% | 15:38 | 0.07 | 5 | 617.33 | |||
| SALM | SalMar | 59.00 | 59.25 | 59.00 | 0.43% | 16:25 | 12.19 | 356 | 6,602.10 | |||
|  | RIE | Rieber & Søn | - | - | 67.00 | - | 26 Apr | 0.00 | 0 | 5,128.62 | ||
| ORK | Orkla | 51.80 | 51.95 | 51.80 | -0.29% | 16:25 | 50.00 | 1,200 | 52,421.33 | |||
| NRS | Norway R ... | 27.00 | 27.50 | 27.50 | -0.72% | 15:56 | 5.10 | 32 | 1,197.41 | |||
| | NPEL | Norway P ... |  | 14.95 | 15.20 | 14.90 | - | 13 May | 0.00 | 0 | 274.03 | |
| MORPOL | Morpol | 11.40 | 11.45 | 11.40 | - | 13:23 | 0.01 | 1 | 1,915.30 | |||
| MHG | Marine H ... | 6.35 | 6.35 | 6.35 | -0.31% | 16:25 | 165.93 | 3,622 | 23,799.37 | |||
| LSG | Lerøy Se ... | 175.00 | 176.50 | 175.00 | -1.96% | 16:25 | 3.27 | 134 | 9,493.32 | |||
| HFISK | Havfisk | 5.65 | 5.89 | 5.89 | 0.68% | 15:04 | 0.00 | 2 | 498.04 | |||
| GSF | Grieg Se ... | | 14.95 | 15.00 | 15.00 | 0.00% | 16:25 | 2.06 | 50 | 1,656.18 | ||
| DOM | Domstein | 8.95 | 9.00 | 9.30 | - | 11:51 | 0.01 | 2 | 71.52 | |||
| COP | Copeinca | 59.50 | 59.75 | 59.50 | 0.42% | 16:25 | 20.19 | 48 | 4,176.90 | |||
| CEQ | Cermaq | 113.50 | 114.00 | 114.00 | 2.70% | 16:25 | 29.21 | 213 | 10,544.59 | |||
| CSOL | Camposol ... | | 20.60 | 21.00 | 21.10 | - | 15:29 | 0.14 | 4 | 603.85 | ||
| BAKKA | Bakkafrost | 69.75 | 70.00 | 69.75 | -0.36% | 16:25 | 17.82 | 270 | 3,407.85 | |||
| AUSS | Austevol ... | 37.10 | 37.30 | 37.10 | 0.27% | 16:25 | 6.74 | 375 | 7,520.81 | |||