Consumer Staples
Shares on Oslo Børs
Shares on Oslo Axess| Info | Ticker | Name | Bid | Ask | Last | Profit % today | Time | Amount (MNOK) | No. of trades | Market cap (MNOK) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEQ | Cermaq | 113.50 | 114.00 | 114.00 | 2.70% | 14:59 | 21.77 | 145 | 10,544.59 | |||
| COP | Copeinca | 59.50 | 59.75 | 59.75 | 0.84% | 14:44 | 13.05 | 35 | 4,194.45 | |||
| AUSS | Austevol ... | 37.20 | 37.40 | 37.30 | 0.81% | 15:04 | 3.41 | 215 | 7,561.36 | |||
| HFISK | Havfisk | 5.65 | 5.89 | 5.89 | 0.68% | 15:04 | 0.00 | 2 | 498.04 | |||
| GSF | Grieg Se ... |  | 15.00 | 15.10 | 15.00 | 0.00% | 14:19 | 1.39 | 24 | 1,656.18 | ||
| NRS | Norway R ... | 27.60 | 27.70 | 27.70 | 0.00% | 14:38 | 1.44 | 21 | 1,206.12 | |||
| SALM | SalMar | 58.75 | 59.00 | 58.75 | 0.00% | 14:56 | 4.82 | 171 | 6,574.12 | |||
| MHG | Marine H ... | 6.36 | 6.36 | 6.36 | -0.24% | 15:05 | 93.05 | 2,734 | 23,818.11 | |||
| BAKKA | Bakkafrost | 69.75 | 70.00 | 69.75 | -0.36% | 14:58 | 14.77 | 205 | 3,407.85 | |||
| ORK | Orkla | 51.60 | 51.65 | 51.65 | -0.58% | 15:00 | 22.24 | 852 | 52,257.65 | |||
| LSG | Lerøy Se ... | 176.00 | 176.50 | 176.00 | -1.40% | 14:46 | 2.20 | 89 | 9,547.57 | |||
| SSC | The Scot ... | 3.65 | 3.79 | 3.53 | -7.11% | 11:21 | 0.03 | 3 | 588.97 | |||
| MORPOL | Morpol | 11.40 | 11.45 | 11.40 | - | 13:23 | 0.01 | 1 | 1,915.30 | |||
|  | RIE | Rieber & Søn | - | - | 67.00 | - | 26 Apr | 0.00 | 0 | 5,128.62 | ||
| | NPEL | Norway P ... | | 14.95 | 15.20 | 14.90 | - | 13 May | 0.00 | 0 | 274.03 | |
| DOM | Domstein | 8.95 | 9.30 | 9.30 | - | 11:51 | 0.01 | 2 | 71.52 | |||
| CSOL | Camposol ... | | 21.10 | 21.80 | 21.60 | - | 13:46 | 0.09 | 3 | 618.16 | ||