You are here: Quotes and markets/Shares/OBX

OBX

Shares included in the OBX Index, normally 25 shares.

	Name	Bid	Ask	Last	Profit % today	Time	Amount (MNOK)	No. of trades	Market cap (MNOK)
STL	Statoil	129.30	129.40	129.30	-1.15%	16 May	705.72	6,678	411,360.08
TEL	Telenor	127.50	127.60	127.50	0.08%	16 May	273.70	3,258	196,327.77
DNB	DNB	95.00	95.05	95.00	0.05%	16 May	144.48	2,242	154,735.89
SDRL	Seadrill	230.50	231.00	231.00	0.39%	16 May	207.70	3,322	108,339.76
YAR	Yara Int ...	260.20	260.30	260.30	0.89%	16 May	233.00	3,246	73,031.66
NHY	Norsk Hydro	26.21	26.30	26.30	0.92%	16 May	84.57	3,023	53,588.04
ORK	Orkla	51.75	51.90	51.90	0.87%	16 May	75.52	1,679	52,505.40
RCL	Royal Ca ...	222.60	223.10	223.10	-0.04%	16 May	61.86	2,216	47,404.93
GJF	Gjensidi ...	91.50	91.70	91.70	1.72%	16 May	70.59	2,107	45,842.08
SUBC	Subsea 7	125.50	125.60	125.50	-1.41%	16 May	271.22	4,375	41,485.43
SCH	Schibsted	246.50	246.60	246.60	1.48%	16 May	53.88	1,975	26,464.24
MHG	Marine H ...	6.15	6.16	6.16	-1.83%	16 May	79.96	2,029	23,068.52
AKSO	Aker Sol ...	84.80	85.00	85.00	-0.76%	16 May	119.75	3,062	22,943.29
TGS	TGS-NOPE ...	215.10	215.90	215.90	-0.92%	16 May	105.12	2,331	22,070.71
PGS	Petroleu ...	89.00	89.05	89.00	2.36%	16 May	230.58	4,638	19,161.97
FOE	Fred. Ol ...	264.50	265.00	264.90	0.34%	16 May	34.59	1,211	17,553.37
PRS	Prosafe	57.20	57.25	57.20	-0.17%	16 May	17.80	745	13,496.97
DETNOR	Det nors ...	88.20	88.25	88.20	0.51%	16 May	19.06	918	12,410.39
STB	Storebrand	26.85	26.88	26.88	0.49%	16 May	61.30	2,144	12,020.56
DNO	DNO Inte ...	10.40	10.41	10.41	1.86%	16 May	39.34	1,423	10,516.49
NAS	Norwegia ...	286.20	287.00	287.00	0.95%	16 May	33.84	1,189	10,091.53
ALGETA	Algeta	219.70	220.00	220.00	5.87%	16 May	690.26	7,693	9,629.77
REC	Renewabl ...	1.80	1.81	1.80	-3.74%	16 May	72.29	3,659	3,804.87
EMGS	Electrom ...	9.72	9.72	9.72	17.33%	16 May	35.03	2,232	1,932.12
SONG	Songa Of ...	6.30	6.32	6.32	5.51%	16 May	25.55	1,388	1,282.41