You are here: Quotes and markets/Shares/OB Standard

OB Standard

Shares on Oslo Børs with fewer than 10 trades per day on average and without a Liquidity provider agreement.

	Name	Bid	Ask	Last	Profit % today	Time	Amount (MNOK)	No. of trades	Market cap (MNOK)
SPU	Spectrum	53.25	53.50	53.50	-2.28%	16:25	32.23	79	2,151.10
TELIO	Telio Ho ...	24.90	25.50	25.50	0.39%	16:25	7.00	19	587.72
NORD	Norda	4.40	6.40	6.50	0.00%	14:35	2.17	11	18.19
HAVI	Havila S ...	26.20	26.50	26.20	2.75%	16:25	1.26	29	790.71
NRS	Norway R ...	26.80	27.20	27.20	-1.09%	16:25	1.11	17	1,184.35
SOFF	Solstad ...	94.00	95.00	95.00	0.00%	16:25	0.84	18	3,674.80
OTS	Oceantea ...	2.92	3.00	3.00	0.00%	14:28	0.58	30	79.90
OLT	Olav Tho ...	970.00	985.00	985.00	-0.51%	16:25	0.55	12	10,484.86
BOUVET	Bouvet	70.00	71.00	70.00	0.00%	15:47	0.33	3	717.43
NAVA	Navamedic	13.00	13.35	13.45	-0.37%	14:41	0.26	11	113.48
AGR	AGR Group	5.51	8.24	8.25	-	21 May	0.26	1	1,024.26
HNB	Hafslund ...	46.30	47.20	47.20	1.72%	16:25	0.22	13	3,743.31
REPANT	Repant	1.78	1.90	1.90	-2.56%	16:25	0.20	16	57.22
ITE	Itera	1.60	1.66	1.66	-0.60%	16:25	0.18	51	136.43
BIOTEC	Biotec P ...	4.15	4.20	4.20	-3.23%	15:43	0.15	16	165.45
SKI	Skiens A ...	82.25	85.25	85.25	-	16:25	0.15	2	555.04
SSI	Siem Shi ...	67.25	72.50	71.00	-	15:30	0.11	3	684.97
HNA	Hafslund ...	47.00	47.60	47.70	0.42%	12:07	0.10	5	5,505.90
IMAREX	Imarex	1.80	1.90	1.80	0.00%	16:07	0.08	3	26.89
TIDE	Tide	11.40	12.00	12.00	-	15:52	0.05	5	270.71
VVL	Voss Vek ...	1,935.00	1,960.00	1,930.00	-	10:24	0.03	1	182.93
HFISK	Havfisk	5.60	5.89	5.65	-4.07%	09:14	0.03	1	477.75
PROTCT	Protecto ...	15.80	16.00	15.80	-1.25%	10:45	0.03	1	1,304.84
KIT	Kitron	1.80	1.85	1.85	-1.60%	16:25	0.02	4	319.98
JSHIP	Jason Sh ...	1.46	1.47	1.46	-2.67%	14:57	0.02	4	5.88
SOLV	Solvang	17.00	18.00	18.00	-	09:16	0.01	2	438.70
DAT	Data Respons	6.50	7.00	6.88	2.69%	16:25	0.01	7	332.20
SINO	SinOcean ...	4.20	4.50	4.50	1.12%	13:55	0.01	5	59.53
SSC	The Scot ...	3.41	3.74	3.74	1.08%	14:30	0.01	2	624.00
AFK	Arendals ...	1,646.00	1,690.00	1,690.00	0.00%	09:00	0.01	2	3,741.01
APP	Apptix	2.32	2.70	2.70	0.00%	11:11	0.00	4	219.86
AKVA	AKVA Group	10.75	11.90	10.70	-	15 May	0.00	0	276.43
WILS	Wilson	10.55	14.95	12.00	-	12 Apr	0.00	0	506.59
BMA	Byggma	28.00	29.20	27.90	-	22 May	0.00	0	221.96
NOCC	Norwegia ...	1.60	1.79	1.65	-	22 May	0.00	0	399.62
FOP	Fred. Ol ...	8.59	8.90	9.04	-	22 May	0.00	0	946.76
EOC	EOC	3.02	3.20	3.28	-	22 May	0.00	0	363.93
RISH	GC Riebe ...	39.10	43.00	43.00	-	15 May	0.00	0	1,877.47
MEDI	Medistim	21.20	23.30	23.40	-	16 May	0.00	0	435.83
BIRD	Birdstep ...	0.86	0.91	0.95	-	22 May	0.00	0	87.37
BERGEN	Bergen Group	5.30	5.79	5.80	-	21 May	0.00	0	351.61
POL	Polaris ...	23.60	25.00	24.30	-	22 May	0.00	0	1,188.92
DOM	Domstein	8.80	9.00	9.30	-	22 May	0.00	0	71.52
COMROD	Comrod C ...	2.83	3.89	3.89	-	22 May	0.00	0	83.32
GYL	Gyldendal	193.00	231.00	194.00	-	22 May	0.00	0	447.41
NAM	Namsos T ...	75.50	-	91.75	-	22 May	0.00	0	140.23