You are here: Quotes and markets/Shares/OB Standard

OB Standard

Shares on Oslo Børs with fewer than 10 trades per day on average and without a Liquidity provider agreement.

	Name	Bid	Ask	Last	Profit % today	Time	Amount (MNOK)	No. of trades	Market cap (MNOK)
OLT	Olav Tho ...	940.00	979.00	950.00	-4.04%	09:59	0.02	1	10,112.31
JSHIP	Jason Sh ...	1.30	1.40	1.50	0.00%	09:00	0.00	2	6.04
AKVA	AKVA Group	10.75	11.90	10.70	-	15 May	0.00	0	276.43
OTS	Oceantea ...	2.92	3.00	3.00	0.00%	10:06	0.41	21	79.90
SOFF	Solstad ...	94.00	94.50	94.00	-1.05%	10:17	0.24	5	3,636.12
KIT	Kitron	1.80	1.94	1.88	-	22 May	0.00	0	325.17
WILS	Wilson	10.45	14.95	12.00	-	12 Apr	0.00	0	506.59
BMA	Byggma	27.90	29.00	27.90	-	22 May	0.00	0	221.96
APP	Apptix	2.24	2.65	2.70	-	22 May	0.00	0	219.86
AGR	AGR Group	5.26	8.88	8.25	-	21 May	0.00	0	1,024.26
ITE	Itera	1.60	1.69	1.60	-4.19%	10:28	0.01	5	131.50
SPU	Spectrum	53.50	54.00	53.50	-2.28%	10:28	0.64	26	2,151.10
VVL	Voss Vek ...	1,935.00	1,960.00	1,930.00	-	10:24	0.03	1	182.93
NOCC	Norwegia ...	1.60	1.80	1.65	-	22 May	0.00	0	399.62
FOP	Fred. Ol ...	8.55	9.00	9.04	-	22 May	0.00	0	946.76
EOC	EOC	3.00	3.32	3.28	-	22 May	0.00	0	363.93
SINO	SinOcean ...	3.90	4.50	4.45	-	22 May	0.00	0	58.87
DAT	Data Respons	6.11	7.00	6.70	-	22 May	0.00	0	323.51
TELIO	Telio Ho ...	24.60	25.20	25.40	-	22 May	6.53	2	585.42
SSI	Siem Shi ...	71.00	74.00	74.50	-	14 May	0.00	0	718.74
RISH	GC Riebe ...	39.10	43.00	43.00	-	15 May	0.00	0	1,877.47
BIOTEC	Biotec P ...	4.20	4.30	4.30	-0.92%	10:15	0.06	4	169.39
NAVA	Navamedic	13.50	13.65	13.50	-	22 May	0.00	0	113.90
MEDI	Medistim	21.30	23.30	23.40	-	16 May	0.00	0	435.83
BIRD	Birdstep ...	0.86	0.92	0.95	-	22 May	0.00	0	87.37
SKI	Skiens A ...	82.25	85.25	83.00	-	14 May	0.00	0	540.39
TIDE	Tide	11.20	14.10	12.00	-	21 May	0.00	0	270.71
SSC	The Scot ...	3.54	3.78	3.70	-	22 May	0.00	0	617.33
BERGEN	Bergen Group	5.30	5.79	5.80	-	21 May	0.00	0	351.61
NORD	Norda	6.50	6.60	6.50	0.00%	09:51	0.08	5	18.19
POL	Polaris ...	23.60	24.90	24.30	-	22 May	0.00	0	1,188.92
NRS	Norway R ...	27.00	27.40	27.50	-	22 May	0.00	0	1,197.41
DOM	Domstein	8.81	9.00	9.30	-	22 May	0.00	0	71.52
COMROD	Comrod C ...	2.83	3.89	3.89	-	22 May	0.00	0	83.32
PROTCT	Protecto ...	15.80	16.20	16.00	-	22 May	0.00	0	1,321.36
HFISK	Havfisk	5.60	5.88	5.65	-4.07%	09:14	0.03	1	477.75
HAVI	Havila S ...	25.90	26.00	26.00	1.96%	10:22	0.57	20	784.67
REPANT	Repant	2.00	2.04	2.04	4.62%	09:35	0.01	7	61.43
GYL	Gyldendal	193.00	231.00	194.00	-	22 May	0.00	0	447.41
HNA	Hafslund ...	47.00	47.90	47.90	0.84%	10:17	0.07	3	5,528.99
IMAREX	Imarex	1.80	1.90	1.80	-	22 May	0.00	0	26.89
HNB	Hafslund ...	46.30	47.20	46.50	0.22%	10:14	0.01	2	3,687.79
AFK	Arendals ...	1,645.00	1,690.00	1,690.00	0.00%	09:00	0.01	2	3,741.01
BOUVET	Bouvet	66.00	70.00	70.00	-	22 May	0.00	0	717.43
SOLV	Solvang	16.40	18.00	18.00	-	09:16	0.01	2	438.70
NAM	Namsos T ...	75.50	-	91.75	-	22 May	0.00	0	140.23