You are here: Quotes and markets/Shares/OB Standard

OB Standard

Shares on Oslo Børs with fewer than 10 trades per day on average and without a Liquidity provider agreement.

	Name	Bid	Ask	Last	Profit % today	Time	Amount (MNOK)	No. of trades	Market cap (MNOK)
OLT	Olav Tho ...	920.00	930.00	930.00	1.64%	16 May	1.15	13	9,899.41
HNA	Hafslund ...	47.10	47.90	47.40	1.72%	16 May	0.62	3	5,471.28
SOFF	Solstad ...	96.00	97.00	98.00	-1.01%	16 May	2.26	6	3,790.84
HNB	Hafslund ...	46.70	47.20	47.20	0.00%	16 May	0.26	14	3,743.31
AFK	Arendals ...	1,651.00	1,680.00	1,645.00	-	14 May	0.00	0	3,641.40
SPU	Spectrum	56.25	56.50	56.50	0.00%	16 May	4.04	137	2,271.72
RISH	GC Riebe ...	41.00	43.00	43.00	-	15 May	0.00	0	1,877.47
PROTCT	Protecto ...	15.80	16.00	16.00	0.00%	16 May	0.49	9	1,321.36
POL	Polaris ...	23.10	27.00	27.00	1.89%	16 May	0.03	3	1,321.02
NRS	Norway R ...	27.50	28.10	27.50	-2.83%	16 May	2.18	18	1,197.41
AGR	AGR Group	7.90	8.10	8.10	-1.10%	16 May	0.00	1	1,005.63
FOP	Fred. Ol ...	8.35	8.84	8.85	-	15 May	0.00	0	926.86
HAVI	Havila S ...	25.40	25.80	25.50	-1.54%	16 May	0.06	3	769.58
SSI	Siem Shi ...	65.75	74.00	74.50	-	14 May	0.00	0	718.74
BOUVET	Bouvet	67.00	70.00	70.00	2.94%	16 May	4.57	6	717.43
SSC	The Scot ...	3.62	3.80	3.80	-	16 May	1.23	17	634.01
TELIO	Telio Ho ...	24.80	25.10	25.00	0.00%	16 May	0.52	9	576.20
SKI	Skiens A ...	84.00	85.25	83.00	-	14 May	0.00	0	540.39
WILS	Wilson	10.45	14.95	12.00	-	12 Apr	0.00	0	506.59
HFISK	Havfisk	5.85	5.90	5.85	0.86%	16 May	0.04	1	494.66
GYL	Gyldendal	200.00	235.50	210.00	-	15 May	0.00	0	484.31
MEDI	Medistim	21.30	23.40	23.40	1.74%	16 May	0.00	1	435.83
SOLV	Solvang	16.10	16.50	16.50	0.61%	16 May	0.02	2	402.14
NOCC	Norwegia ...	1.60	1.65	1.65	3.12%	16 May	0.04	4	399.62
EOC	EOC	2.76	3.14	3.15	-	14 May	0.00	0	349.51
DAT	Data Respons	6.95	7.00	6.95	-	16 May	0.00	1	335.58
TIDE	Tide	11.80	13.95	14.45	-	16 May	0.02	3	325.99
BERGEN	Bergen Group	4.70	5.28	5.28	-4.00%	16 May	0.02	4	320.08
KIT	Kitron	1.85	1.95	1.82	-2.15%	16 May	0.01	7	314.79
AKVA	AKVA Group	10.75	11.90	10.70	-	15 May	0.00	0	276.43
BMA	Byggma	27.30	28.60	27.40	0.37%	16 May	0.01	1	217.98
APP	Apptix	2.35	2.53	2.35	-	15 May	0.00	0	191.36
NAM	Namsos T ...	90.00	108.00	120.00	-	2 May	0.00	0	183.40
VVL	Voss Vek ...	1,913.00	2,000.00	1,925.00	-	14 May	0.00	0	182.45
BIOTEC	Biotec P ...	4.00	4.12	4.12	3.00%	16 May	0.07	10	162.30
ITE	Itera	1.62	1.71	1.75	-	15 May	0.00	0	143.83
NAVA	Navamedic	13.25	13.70	13.90	-0.71%	16 May	0.00	1	116.58
BIRD	Birdstep ...	0.86	0.90	0.90	5.88%	16 May	0.04	10	82.77
OTS	Oceantea ...	2.95	3.10	3.10	10.71%	16 May	0.21	13	82.57
DOM	Domstein	8.78	9.00	9.40	-	14 May	0.00	0	72.29
COMROD	Comrod C ...	2.70	3.99	2.98	-	15 May	0.00	0	63.83
SINO	SinOcean ...	3.73	4.25	4.25	-	15 May	0.00	0	56.23
REPANT	Repant	1.75	1.90	1.75	-	15 May	0.00	0	52.70
IMAREX	Imarex	1.79	2.00	2.00	11.73%	16 May	0.00	1	29.88
NORD	Norda	6.50	6.85	6.50	-	15 May	0.00	0	18.19
JSHIP	Jason Sh ...	1.20	1.37	1.20	-4.00%	16 May	0.01	5	4.83