You are here: Quotes and markets/Shares/OB Standard

OB Standard

Shares on Oslo Børs with fewer than 10 trades per day on average and without a Liquidity provider agreement.

	Name	Bid	Ask	Last	Profit % today	Time	Amount (MNOK)	No. of trades	Market cap (MNOK)
OLT	Olav Tho ...	985.00	999.00	999.00	1.42%	24 May	1.04	9	10,633.89
JSHIP	Jason Sh ...	1.29	1.49	1.49	2.05%	24 May	0.02	7	6.00
AKVA	AKVA Group	10.75	11.90	10.70	-	15 May	0.00	0	276.43
OTS	Oceantea ...	2.80	3.00	3.00	0.00%	24 May	0.21	7	79.90
SOFF	Solstad ...	94.00	97.00	97.00	2.11%	24 May	0.28	9	3,752.16
KIT	Kitron	1.80	1.93	1.94	4.86%	24 May	0.01	2	335.55
WILS	Wilson	10.55	12.00	12.00	-	12 Apr	0.00	0	506.59
BMA	Byggma	23.00	29.00	25.40	-	22 May	0.00	0	202.07
APP	Apptix	2.40	2.70	2.70	-	23 May	0.00	0	219.86
AGR	AGR Group	6.00	8.10	8.25	-	21 May	0.00	0	1,024.26
ITE	Itera	1.55	1.60	1.60	0.00%	24 May	0.66	39	131.50
SPU	Spectrum	54.00	55.00	55.00	2.80%	24 May	3.27	112	2,211.41
VVL	Voss Vek ...	1,935.00	1,960.00	1,930.00	-	23 May	0.00	0	182.93
NOCC	Norwegia ...	1.61	1.65	1.65	-	24 May	0.04	1	399.62
FOP	Fred. Ol ...	8.60	9.00	9.04	-	22 May	0.00	0	946.76
EOC	EOC	3.21	3.32	3.32	-	24 May	0.15	9	368.37
SINO	SinOcean ...	4.70	5.00	4.70	4.44%	24 May	0.05	10	62.18
DAT	Data Respons	6.50	7.00	6.88	-	23 May	0.00	0	332.20
TELIO	Telio Ho ...	25.40	25.80	25.80	1.18%	24 May	0.19	8	594.64
SSI	Siem Shi ...	70.50	73.50	71.00	-	23 May	0.00	0	684.97
RISH	GC Riebe ...	39.10	43.00	43.00	-	15 May	0.00	0	1,877.47
BIOTEC	Biotec P ...	4.27	4.40	4.40	4.76%	24 May	0.38	14	173.33
NAVA	Navamedic	12.75	13.35	12.70	-5.58%	24 May	0.05	9	107.15
MEDI	Medistim	21.00	22.30	22.30	-	24 May	0.21	8	415.34
BIRD	Birdstep ...	0.90	0.93	0.91	-	24 May	0.02	2	83.69
SKI	Skiens A ...	82.50	85.25	85.25	-	23 May	0.00	0	555.04
TIDE	Tide	11.75	12.00	11.75	-2.08%	24 May	0.00	1	265.07
SSC	The Scot ...	3.53	3.70	3.74	-	23 May	0.00	0	624.00
BERGEN	Bergen Group	5.01	5.40	5.01	-	24 May	0.05	13	303.72
NORD	Norda	4.50	6.50	6.40	-1.54%	24 May	0.00	2	17.91
POL	Polaris ...	23.20	24.90	24.30	-	22 May	0.00	0	1,188.92
NRS	Norway R ...	26.70	27.10	27.20	0.00%	24 May	0.20	5	1,184.35
DOM	Domstein	9.10	9.40	9.40	-	24 May	0.11	7	72.29
COMROD	Comrod C ...	2.84	3.90	3.90	-	24 May	0.00	1	83.54
PROTCT	Protecto ...	15.70	15.90	15.90	0.63%	24 May	0.33	6	1,313.10
HFISK	Havfisk	5.60	5.80	5.96	5.49%	24 May	0.09	6	503.96
HAVI	Havila S ...	27.00	27.20	27.40	4.58%	24 May	0.97	15	826.92
REPANT	Repant	1.79	2.02	1.79	-5.79%	24 May	0.02	3	53.91
GYL	Gyldendal	195.00	201.00	194.00	-	22 May	0.00	0	447.41
HNA	Hafslund ...	47.20	47.70	47.10	-1.26%	24 May	0.06	5	5,436.65
IMAREX	Imarex	1.70	1.90	1.80	0.00%	24 May	0.08	1	26.89
HNB	Hafslund ...	46.20	47.20	46.20	-2.12%	24 May	0.19	32	3,664.00
AFK	Arendals ...	1,610.00	1,625.00	1,575.00	-2.52%	24 May	0.11	8	3,486.45
BOUVET	Bouvet	67.00	71.50	71.50	2.14%	24 May	0.14	5	732.81
SOLV	Solvang	16.60	18.00	16.60	-7.78%	24 May	0.01	1	404.58
NAM	Namsos T ...	75.50	-	91.75	-	22 May	0.00	0	140.23