You are here: Quotes and markets/Shares/OB Standard

OB Standard

Shares on Oslo Børs with fewer than 10 trades per day on average and without a Liquidity provider agreement.

	Name	Bid	Ask	Last	Profit % today	Time	Amount (MNOK)	No. of trades	Market cap (MNOK)
VVL	Voss Vek ...	1,939.00	1,990.00	1,925.00	-	14 May	0.00	0	182.45
AFK	Arendals ...	1,660.00	1,690.00	1,690.00	-	21 May	0.00	0	3,741.01
OLT	Olav Tho ...	935.00	950.00	955.00	3.35%	12:00	1.58	12	10,165.53
GYL	Gyldendal	205.00	231.00	201.00	-	10:02	0.07	3	463.55
SOFF	Solstad ...	94.75	95.00	95.25	0.53%	10:53	0.50	4	3,684.47
NAM	Namsos T ...	85.25	91.75	86.00	0.88%	09:14	0.00	1	131.44
SKI	Skiens A ...	82.25	85.25	83.00	-	14 May	0.60	1	540.39
SSI	Siem Shi ...	70.00	74.00	74.50	-	14 May	0.00	0	718.74
BOUVET	Bouvet	66.25	70.00	70.00	0.00%	11:26	0.06	2	717.43
SPU	Spectrum	54.50	54.75	54.50	-1.80%	12:53	1.91	56	2,191.30
HNA	Hafslund ...	47.00	47.70	47.00	-1.05%	12:10	0.08	5	5,425.10
HNB	Hafslund ...	46.40	47.20	46.50	0.22%	12:32	0.06	6	3,687.79
RISH	GC Riebe ...	38.30	43.00	43.00	-	15 May	0.00	0	1,877.47
BMA	Byggma	27.90	28.90	27.40	-	16 May	0.00	0	217.98
NRS	Norway R ...	27.20	27.50	27.50	-0.72%	11:36	0.45	12	1,197.41
HAVI	Havila S ...	25.00	25.80	25.00	0.00%	12:37	0.10	2	754.49
TELIO	Telio Ho ...	24.70	25.40	25.40	0.79%	09:06	0.03	2	585.42
POL	Polaris ...	24.30	24.90	24.00	2.13%	09:00	0.02	1	1,174.24
MEDI	Medistim	21.50	23.40	23.40	-	16 May	0.00	0	435.83
SOLV	Solvang	17.20	17.40	17.00	-	21 May	0.00	0	414.33
PROTCT	Protecto ...	16.00	16.20	16.30	-	21 May	0.00	0	1,346.13
NAVA	Navamedic	13.05	13.30	13.30	-5.00%	12:02	0.25	7	111.55
TIDE	Tide	11.20	14.10	12.00	-	21 May	0.00	0	270.71
AKVA	AKVA Group	10.75	11.90	10.70	-	15 May	0.00	0	276.43
WILS	Wilson	10.45	14.95	12.00	-	12 Apr	0.00	0	506.59
DOM	Domstein	8.95	9.30	9.30	-	11:51	0.01	2	71.52
FOP	Fred. Ol ...	8.60	9.04	9.04	-	10:56	0.01	1	946.76
NORD	Norda	6.50	6.55	6.50	0.00%	11:20	0.00	1	18.19
DAT	Data Respons	6.11	7.00	6.70	0.00%	09:14	0.01	1	323.51
HFISK	Havfisk	5.65	5.89	5.60	-4.27%	09:23	0.00	1	473.52
BERGEN	Bergen Group	5.50	5.79	5.80	-	21 May	0.00	0	351.61
AGR	AGR Group	5.26	8.25	8.25	-	21 May	0.00	0	1,024.26
BIOTEC	Biotec P ...	4.14	4.30	4.14	-1.43%	12:02	0.00	1	163.09
SINO	SinOcean ...	3.65	4.45	4.45	-	12:33	0.02	5	58.87
SSC	The Scot ...	3.65	3.79	3.53	-7.11%	11:21	0.03	3	588.97
EOC	EOC	3.10	3.19	3.00	-6.25%	09:04	0.01	1	332.86
OTS	Oceantea ...	2.90	3.00	3.00	0.00%	11:52	0.24	12	79.90
COMROD	Comrod C ...	2.78	3.89	3.89	0.00%	10:08	0.00	1	83.32
APP	Apptix	2.25	2.60	2.60	0.00%	12:56	0.21	7	211.72
REPANT	Repant	1.90	2.00	2.00	-	11:41	0.09	18	60.23
KIT	Kitron	1.85	1.93	1.81	-2.16%	11:45	0.01	1	313.06
IMAREX	Imarex	1.80	1.90	1.80	0.00%	10:43	0.02	5	26.89
NOCC	Norwegia ...	1.69	1.70	1.73	2.98%	12:39	0.10	8	419.00
ITE	Itera	1.65	1.67	1.67	-1.18%	12:10	0.33	29	137.25
JSHIP	Jason Sh ...	1.25	1.46	1.46	21.67%	12:44	0.02	9	5.88
BIRD	Birdstep ...	0.86	0.92	0.92	8.24%	09:00	0.00	1	84.61