You are here: Quotes and markets/Shares/OB Standard

OB Standard

Shares on Oslo Børs with fewer than 10 trades per day on average and without a Liquidity provider agreement.

	Name	Bid	Ask	Last	Profit % today	Time	Amount (MNOK)	No. of trades	Market cap (MNOK)
VVL	Voss Vek ...	1,913.00	1,990.00	1,925.00	-	14 May	0.00	0	182.45
AFK	Arendals ...	1,660.00	1,690.00	1,690.00	-	21 May	0.07	2	3,741.01
OLT	Olav Tho ...	924.00	925.00	924.00	0.65%	21 May	0.24	8	9,835.55
SOFF	Solstad ...	94.50	95.00	94.75	-3.32%	21 May	0.06	5	3,665.13
NAM	Namsos T ...	85.00	94.75	85.25	-	21 May	0.01	3	130.29
SKI	Skiens A ...	82.25	85.25	83.00	-	14 May	0.00	0	540.39
SSI	Siem Shi ...	68.25	74.00	74.50	-	14 May	0.00	0	718.74
BOUVET	Bouvet	70.00	70.50	70.00	0.00%	21 May	7.25	3	717.43
SPU	Spectrum	55.25	55.50	55.50	-1.77%	21 May	21.54	134	2,231.51
HNA	Hafslund ...	47.20	47.90	47.50	0.21%	21 May	0.01	3	5,482.82
HNB	Hafslund ...	46.40	47.20	46.40	-1.69%	21 May	0.29	7	3,679.86
RISH	GC Riebe ...	38.30	43.00	43.00	-	15 May	0.00	0	1,877.47
BMA	Byggma	27.30	28.80	27.40	-	16 May	0.00	0	217.98
NRS	Norway R ...	27.50	27.70	27.70	0.73%	21 May	1.55	17	1,206.12
TELIO	Telio Ho ...	25.00	25.40	25.20	0.80%	21 May	0.36	6	580.81
HAVI	Havila S ...	25.00	25.20	25.00	-1.96%	21 May	0.11	8	754.49
POL	Polaris ...	23.60	25.00	23.50	-12.96%	21 May	0.93	13	1,149.78
MEDI	Medistim	21.30	23.40	23.40	-	16 May	0.00	0	435.83
SOLV	Solvang	17.00	18.70	17.00	3.03%	21 May	0.22	10	414.33
PROTCT	Protecto ...	16.00	16.40	16.30	1.88%	21 May	13.21	20	1,346.13
WILS	Wilson	10.45	14.95	12.00	-	12 Apr	0.00	0	506.59
TIDE	Tide	12.00	14.10	12.00	-16.96%	21 May	0.02	8	270.71
NAVA	Navamedic	13.10	14.00	14.00	0.72%	21 May	0.01	4	117.42
AKVA	AKVA Group	10.75	11.90	10.70	-	15 May	0.00	0	276.43
DOM	Domstein	8.90	9.00	9.40	-	14 May	0.00	0	72.29
FOP	Fred. Ol ...	8.33	8.99	8.85	-	15 May	0.00	0	926.86
AGR	AGR Group	5.26	8.88	8.25	1.85%	21 May	0.00	2	1,024.26
DAT	Data Respons	6.51	7.00	6.70	-3.60%	21 May	0.13	1	323.51
NORD	Norda	6.50	6.79	6.50	-	21 May	0.00	2	18.19
HFISK	Havfisk	5.60	5.90	5.85	0.00%	21 May	0.07	4	494.66
BERGEN	Bergen Group	5.11	5.75	5.80	9.85%	21 May	0.06	9	351.61
SINO	SinOcean ...	3.62	4.25	4.25	-	15 May	0.00	0	56.23
BIOTEC	Biotec P ...	4.12	4.20	4.20	1.94%	21 May	0.17	7	165.45
COMROD	Comrod C ...	2.78	3.89	3.89	-	21 May	0.02	8	83.32
SSC	The Scot ...	3.57	3.80	3.80	0.00%	21 May	0.54	14	634.01
EOC	EOC	2.93	3.20	3.20	-	21 May	0.46	6	355.05
OTS	Oceantea ...	2.81	3.00	3.00	-3.23%	21 May	0.14	12	79.90
APP	Apptix	2.41	2.60	2.60	-	21 May	0.38	9	211.72
KIT	Kitron	1.82	1.90	1.85	1.65%	21 May	0.05	9	319.98
IMAREX	Imarex	1.80	1.90	1.80	-10.00%	21 May	0.10	5	26.89
REPANT	Repant	1.75	1.85	1.75	-	15 May	0.00	0	52.70
ITE	Itera	1.65	1.69	1.69	-	21 May	0.09	14	138.90
NOCC	Norwegia ...	1.66	1.68	1.68	1.82%	21 May	0.05	3	406.89
JSHIP	Jason Sh ...	1.20	1.38	1.20	0.00%	21 May	0.01	8	4.83
BIRD	Birdstep ...	0.83	0.94	0.85	-5.56%	21 May	0.02	3	78.17
GYL	Gyldendal	200.50	-	210.00	-	15 May	0.00	0	484.31