You are here: Quotes and markets/Shares/OB Standard

OB Standard

Shares on Oslo Børs with fewer than 10 trades per day on average and without a Liquidity provider agreement.

	Name	Bid	Ask	Last	Profit % today	Time	Amount (MNOK)	No. of trades	Market cap (MNOK)
AGR	AGR Group	6.00	8.24	8.25	-	21 May	0.00	0	1,024.26
AKVA	AKVA Group	10.75	11.90	10.70	-	15 May	0.00	0	276.43
APP	Apptix	2.32	2.70	2.70	-	23 May	0.00	0	219.86
AFK	Arendals ...	1,585.00	1,625.00	1,575.00	-2.48%	11:22	0.11	8	3,486.45
BERGEN	Bergen Group	5.10	5.40	5.20	-	11:40	0.01	2	315.23
BIOTEC	Biotec P ...	4.15	4.34	4.34	3.33%	11:17	0.01	1	170.97
BIRD	Birdstep ...	0.86	0.91	0.86	-	09:31	0.01	1	79.09
BOUVET	Bouvet	67.00	71.00	70.00	-	23 May	0.00	0	717.43
BMA	Byggma	23.00	29.00	25.40	-	22 May	0.00	0	202.07
COMROD	Comrod C ...	3.50	3.90	3.90	-	11:16	0.00	1	83.54
DAT	Data Respons	6.50	7.00	6.88	-	23 May	0.00	0	332.20
DOM	Domstein	9.00	9.30	8.80	-	12:18	0.00	1	67.68
EOC	EOC	3.00	3.20	3.28	-	22 May	0.00	0	363.93
FOP	Fred. Ol ...	8.55	9.00	9.04	-	22 May	0.00	0	946.76
RISH	GC Riebe ...	39.10	43.00	43.00	-	15 May	0.00	0	1,877.47
GYL	Gyldendal	195.00	231.00	194.00	-	22 May	0.00	0	447.41
HNA	Hafslund ...	47.00	47.70	47.10	-1.26%	12:41	0.06	5	5,436.65
HNB	Hafslund ...	46.30	47.20	46.30	-1.91%	13:11	0.08	16	3,671.93
HFISK	Havfisk	5.60	5.95	5.96	5.49%	10:41	0.09	6	503.96
HAVI	Havila S ...	26.20	26.40	26.20	0.00%	10:49	0.83	8	790.71
IMAREX	Imarex	1.80	1.90	1.80	-	23 May	0.00	0	26.89
ITE	Itera	1.58	1.60	1.58	-1.25%	13:13	0.11	25	129.85
JSHIP	Jason Sh ...	1.25	1.49	1.18	-19.18%	11:05	0.02	4	4.75
KIT	Kitron	1.80	1.94	1.85	-	23 May	0.00	0	319.98
MEDI	Medistim	20.10	22.40	21.10	-	12:50	0.03	2	392.99
NAM	Namsos T ...	75.50	-	91.75	-	22 May	0.00	0	140.23
NAVA	Navamedic	12.75	13.45	12.70	-5.58%	12:40	0.04	7	107.15
NORD	Norda	4.50	6.50	6.50	-	23 May	0.00	0	18.19
NRS	Norway R ...	26.70	26.90	27.20	0.00%	10:59	0.20	5	1,184.35
NOCC	Norwegia ...	1.60	1.65	1.65	-	10:03	0.04	1	399.62
OTS	Oceantea ...	2.78	3.00	3.00	0.00%	10:52	0.17	5	79.90
OLT	Olav Tho ...	985.00	999.00	999.00	1.42%	11:54	0.69	2	10,633.89
POL	Polaris ...	23.20	26.00	24.30	-	22 May	0.00	0	1,188.92
PROTCT	Protecto ...	15.30	15.90	15.70	-0.63%	12:41	0.33	4	1,296.58
REPANT	Repant	1.80	2.00	1.78	-6.32%	09:24	0.01	2	53.60
SSI	Siem Shi ...	70.00	73.00	71.00	-	23 May	0.00	0	684.97
SINO	SinOcean ...	3.99	4.70	4.39	-2.44%	12:40	0.05	8	58.08
SKI	Skiens A ...	82.50	85.25	85.25	-	23 May	0.00	0	555.04
SOFF	Solstad ...	94.00	95.00	95.00	0.00%	12:34	0.03	2	3,674.80
SOLV	Solvang	16.60	18.00	18.00	-	23 May	0.00	0	438.70
SPU	Spectrum	53.00	53.25	52.75	-1.40%	13:12	2.26	32	2,120.94
TELIO	Telio Ho ...	25.00	25.40	25.50	-	23 May	0.00	0	587.72
SSC	The Scot ...	3.41	3.70	3.74	-	23 May	0.00	0	624.00
TIDE	Tide	11.75	12.00	12.00	-	23 May	0.00	0	270.71
VVL	Voss Vek ...	1,935.00	1,960.00	1,930.00	-	23 May	0.00	0	182.93
WILS	Wilson	10.55	14.95	12.00	-	12 Apr	0.00	0	506.59