You are here: Quotes and markets/Shares/OB Match

OB Match

Shares on Oslo Børs with a minimum of 10 trades per day on average, excl. OBX or shares with less than 10 trades but with a Liquidity provider scheme.

	Name	Bid	Ask	Last	Profit % today	Time	Amount (MNOK)	No. of trades	Market cap (MNOK)
COP	Copeinca	59.00	59.25	59.25	-	21 May	0.00	0	4,159.35
QEC	Questerr ...	4.71	4.71	4.69	-	21 May	0.00	0	1,100.39
HRG	Hurtigruten	2.67	2.67	2.73	-	21 May	0.00	0	1,146.51
FRO	Frontline	13.50	13.50	13.30	-	21 May	0.00	0	1,035.52
EKO	Ekornes	92.00	95.00	93.00	-	21 May	0.00	0	3,424.89
AVM	Avocet M ...	1.31	1.31	1.20	-	21 May	0.00	0	238.93
SALM	SalMar	59.00	59.00	58.75	-	21 May	0.00	0	6,574.12
RGT	Rocksource	1.17	1.23	1.20	-	21 May	0.00	0	104.44
EVRY	EVRY	8.30	8.30	8.25	-	21 May	0.00	0	2,199.81
OPERA	Opera So ...	42.80	42.80	42.60	-	21 May	0.00	0	5,170.53
SRBANK	SpareBan ...	53.50	53.50	53.50	-	21 May	0.00	0	13,671.57
ATEA	Atea	59.50	59.50	59.25	-	21 May	0.00	0	6,047.32
CLAVIS	Clavis P ...	1.59	1.59	1.59	-	21 May	0.00	0	53.67
ELT	Eltek	5.21	5.21	5.31	-	21 May	0.00	0	1,747.61
FUNCOM	Funcom	1.70	1.70	1.75	-	21 May	0.00	0	116.37
JIN	Jinhui S ...	8.70	8.70	8.69	-	21 May	0.00	0	730.35
NOF	Northern ...	9.50	9.50	9.50	-	21 May	0.00	0	1,554.57
SNI	Stolt-Ni ...	134.00	134.00	132.50	-	21 May	0.00	0	7,686.22
AKER	Aker	183.50	183.50	183.50	-	21 May	0.00	0	13,271.91
HLNG	Höegh LN ...	46.60	46.60	46.60	-	21 May	0.00	0	3,200.20
ITX	Intex Re ...	3.08	3.08	3.09	-	21 May	0.00	0	254.95
TTS	TTS Group	8.00	8.00	7.91	-	21 May	0.00	0	683.91
NPRO	Norwegia ...	-	8.34	8.59	-	21 May	0.00	0	4,709.87
NOD	Nordic S ...	19.00	19.40	19.50	-	21 May	0.00	0	3,140.52
ECHEM	Eitzen C ...	6.26	6.55	6.25	-	21 May	0.00	0	70.44
KVAER	Kværner	11.30	11.30	11.40	-	21 May	0.00	0	3,066.60
VEI	Veidekke	47.10	47.10	47.30	-	21 May	0.00	0	6,324.24
AMSC	American ...	18.70	18.70	17.80	-	21 May	0.00	0	491.28
KOA	Kongsber ...	2.17	2.17	2.17	-	21 May	0.00	0	867.40
BIONOR	Bionor P ...	2.23	2.32	2.32	-	21 May	0.00	0	460.58
BRIDGE	Bridge E ...	10.85	10.85	10.80	-	21 May	0.00	0	685.04
IOX	InterOil ...	1.34	1.34	1.33	-	21 May	0.00	0	335.03
BON	Bonheur	132.50	132.50	132.50	-	21 May	0.00	0	5,404.58
ARCHER	Archer	4.40	4.40	3.98	-	21 May	0.00	0	2,305.06
IGE	IGE Reso ...	0.26	0.26	0.28	-	21 May	0.00	0	50.89
SEVAN	Sevan Marine	18.60	18.60	18.60	-	21 May	0.00	0	978.49
SBX	SeaBird ...	7.60	7.60	7.60	-	21 May	0.00	0	333.84
WWASA	Wilh. Wi ...	48.80	48.80	48.50	-	21 May	0.00	0	10,670.00
CEQ	Cermaq	109.00	109.00	111.00	-	21 May	0.00	0	10,267.11
BLO	Blom	1.40	1.43	1.43	-	21 May	0.00	0	48.17
PHO	Photocure	36.80	37.90	37.90	-	21 May	0.00	0	805.01
BWG	BWG Homes	13.25	13.80	13.85	-	21 May	0.00	0	1,885.28
BAKKA	Bakkafrost	72.00	72.00	70.00	-	21 May	0.00	0	3,420.06
NOR	Norwegia ...	3.82	3.82	3.84	-	21 May	0.00	0	1,367.40
PEN	Panoro E ...	2.95	2.95	2.96	-	21 May	0.00	0	694.26
LSG	Lerøy Se ...	173.50	178.50	178.50	-	21 May	0.00	0	9,683.19
BRG	Borregaard	26.60	26.60	26.60	-	21 May	0.00	0	2,659.80
BWO	BW Offsh ...	6.77	6.77	6.60	-	21 May	0.00	0	4,523.62
DOF	DOF	23.90	24.50	24.20	-	21 May	0.00	0	2,687.44
QFR	Q-Free	15.10	16.90	16.20	-	21 May	0.00	0	1,101.15
GSF	Grieg Se ...	15.00	15.00	15.00	-	21 May	0.00	0	1,656.18
ASC	ABG Sund ...	4.05	4.07	4.04	-	21 May	0.00	0	1,741.81
SIOFF	Siem Off ...	7.80	7.82	7.82	-	21 May	0.00	0	3,040.84
ODF	Odfjell ...	27.80	28.80	28.50	-	21 May	0.00	0	1,718.52
NAUR	Northlan ...	0.37	0.37	0.38	-	21 May	0.00	0	195.39
VIZ	Vizrt	18.20	18.80	18.80	-	21 May	0.00	0	1,259.02
GOGL	Golden O ...	6.10	6.10	6.06	-	21 May	0.00	0	2,710.41
WWIB	Wilh. Wi ...	158.00	158.00	160.00	-	21 May	0.00	0	1,898.68
WRL	Wentwort ...	5.05	5.05	5.05	-	21 May	0.00	0	417.07
SEVDR	Sevan Dr ...	3.10	3.10	3.08	-	21 May	0.00	0	1,831.44
DESSC	Deep Sea ...	9.40	9.40	9.50	-	21 May	0.00	0	1,208.37
PLCS	Polarcus	5.80	5.80	5.88	-	21 May	0.00	0	2,982.46
VPOS	Veripos	18.60	18.60	19.70	-	21 May	0.00	0	652.71
AUSS	Austevol ...	37.00	37.00	37.00	-	21 May	0.00	0	7,500.54
RXT	Reservoi ...	0.28	0.28	0.27	-	21 May	0.00	0	24.03
ASETEK	Asetek	30.90	34.40	34.30	-	21 May	0.00	0	474.64
DOLP	Dolphin ...	7.24	7.24	7.17	-	21 May	0.00	0	2,422.74
KOG	Kongsber ...	108.00	108.00	108.00	-	21 May	0.00	0	12,888.98
TOM	Tomra Sy ...	56.00	56.00	56.50	-	21 May	0.00	0	8,359.30
SBO	Selvaag ...	20.70	20.90	20.60	-	21 May	0.21	1	1,931.36
NEC	Norse En ...	0.90	0.90	0.79	-	21 May	0.00	0	85.84
NSG	Norske S ...	2.48	2.48	2.50	-	21 May	0.00	0	473.76
NIO	Nio	2.05	2.35	2.05	-	21 May	0.00	0	309.39
HEX	Hexagon ...	9.39	9.39	9.00	-	21 May	0.00	0	1,199.47
WWI	Wilh. Wi ...	162.00	163.00	161.00	-	21 May	0.00	0	5,560.47
INFRA	Infratek	16.50	17.00	16.50	-	21 May	0.00	0	1,053.74
PDR	Petrolia	7.35	7.99	7.99	-	21 May	0.00	0	213.42
REACH	Reach Subsea	3.81	6.10	6.10	-	21 May	0.00	0	463.62
STORM	Storm Re ...	16.40	16.80	16.60	-	21 May	0.00	0	307.15
FAR	Farstad ...	119.50	122.00	119.50	-	21 May	0.00	0	4,660.50
AGA	Agasti H ...	1.30	1.30	1.30	-	21 May	0.00	0	339.34
SAS NOK	SAS AB	11.50	12.50	12.35	-	21 May	0.00	0	4,063.15
GOD	Goodtech	18.20	18.50	18.50	-	21 May	0.00	0	599.65
EMS	EMS Seve ...	3.00	3.47	3.01	-	21 May	0.00	0	82.05
PSI	PSI Group	5.10	5.78	5.45	-	21 May	0.00	0	238.64
DIAG	DiaGenic	0.58	0.58	0.58	-	21 May	0.00	0	47.33
GRO	Ganger Rolf	129.00	129.00	128.00	-	21 May	0.00	0	4,333.30
AFG	AF Gruppen	55.00	56.00	55.00	-	21 May	0.00	0	4,476.13
EIOF	Eidesvik ...	34.00	35.30	34.20	-	21 May	0.00	0	1,031.13
SCI	Scana In ...	0.35	0.35	0.36	-	21 May	0.00	0	270.39
IMSK	I.M. Skaugen	13.25	13.25	13.60	-	21 May	0.00	0	368.40
BEL	Belships	5.50	6.50	5.87	-	21 May	0.00	0	142.66
MORPOL	Morpol	11.40	11.45	11.45	-	16 May	0.00	0	1,923.70
ODFB	Odfjell ...	27.70	28.30	28.30	-	16 May	0.00	0	530.80
COV	ContextV ...	11.00	11.45	11.50	-	16 May	0.00	0	88.97
BOR	Borgestad	120.50	124.00	124.00	-	15 May	0.00	0	238.15
NPEL	Norway P ...	13.05	15.20	14.90	-	13 May	0.00	0	274.03
RIE	Rieber & Søn	-	-	67.00	-	26 Apr	0.00	0	5,128.62