You are here: Quotes and markets/Shares/OB Match

OB Match

Shares on Oslo Børs with a minimum of 10 trades per day on average, excl. OBX or shares with less than 10 trades but with a Liquidity provider scheme.

	Name	Bid	Ask	Last	Profit % today	Time	Amount (MNOK)	No. of trades	Market cap (MNOK)
SRBANK	SpareBan ...	53.00	53.50	53.50	1.42%	16:25	23.72	463	13,671.57
AKER	Aker	183.50	185.50	183.50	0.82%	16:25	22.48	499	13,271.91
KOG	Kongsber ...	108.00	108.50	108.00	0.00%	16:25	3.33	107	12,888.98
WWASA	Wilh. Wi ...	48.50	48.60	48.50	2.32%	16:25	5.22	226	10,670.00
CEQ	Cermaq	112.00	112.50	112.00	5.66%	16:25	293.62	613	10,359.60
LSG	Lerøy Se ...	176.50	178.50	178.50	0.00%	16:25	6.09	256	9,683.19
TOM	Tomra Sy ...	56.50	56.75	56.50	1.80%	16:25	5.21	200	8,359.30
SNI	Stolt-Ni ...	132.50	133.50	132.50	0.38%	16:25	2.77	123	7,686.22
AUSS	Austevol ...	36.90	37.00	37.00	-2.37%	16:25	22.89	664	7,500.54
SALM	SalMar	58.50	58.75	58.75	-1.26%	16:25	9.90	313	6,574.12
VEI	Veidekke	47.30	47.60	47.30	-0.21%	16:25	5.33	220	6,324.24
ATEA	Atea	59.25	59.50	59.25	-0.84%	16:25	11.97	256	6,047.32
WWI	Wilh. Wi ...	161.00	163.00	161.00	2.55%	16:17	0.82	73	5,560.47
BON	Bonheur	132.50	133.00	132.50	0.00%	16:25	5.64	49	5,404.58
OPERA	Opera So ...	42.60	42.70	42.60	-0.47%	16:25	7.81	432	5,170.53
RIE	Rieber & Søn	-	-	67.00	-	26 Apr	0.00	0	5,128.62
NPRO	Norwegia ...	8.58	8.59	8.59	-0.69%	16:25	7.24	529	4,709.87
FAR	Farstad ...	118.50	119.50	119.50	-2.05%	16:09	0.70	8	4,660.50
BWO	BW Offsh ...	6.60	6.63	6.60	2.96%	16:25	9.45	741	4,523.62
AFG	AF Gruppen	55.25	56.00	55.00	-2.65%	14:40	3.31	47	4,476.13
GRO	Ganger Rolf	128.50	129.00	128.00	0.00%	14:50	1.11	9	4,333.30
COP	Copeinca	59.25	59.50	59.25	0.42%	16:25	34.29	140	4,159.35
SAS NOK	SAS AB	11.60	12.35	12.35	-0.80%	16:05	0.14	14	4,063.15
EKO	Ekornes	93.00	94.00	93.00	0.27%	16:25	1.60	25	3,424.89
BAKKA	Bakkafrost	70.00	70.25	70.00	-0.36%	16:25	14.14	264	3,420.06
HLNG	Höegh LN ...	45.90	46.60	46.60	0.00%	16:25	1.61	148	3,200.20
NOD	Nordic S ...	19.30	19.50	19.50	3.72%	16:25	16.72	173	3,140.52
KVAER	Kværner	11.40	11.50	11.40	0.00%	16:25	8.18	427	3,066.60
SIOFF	Siem Off ...	7.80	7.82	7.82	0.13%	16:25	1.10	34	3,040.84
PLCS	Polarcus	5.88	5.94	5.88	-1.34%	16:25	13.87	691	2,982.46
GOGL	Golden O ...	6.06	6.10	6.06	3.59%	16:25	12.19	432	2,710.41
DOF	DOF	24.20	24.40	24.20	-1.22%	16:25	1.63	71	2,687.44
BRG	Borregaard	26.60	26.70	26.60	-2.21%	16:25	434.42	941	2,659.80
DOLP	Dolphin ...	7.17	7.20	7.17	2.43%	16:25	13.59	623	2,422.74
ARCHER	Archer	3.98	4.01	3.98	0.76%	16:25	3.51	283	2,305.06
EVRY	EVRY	8.25	8.30	8.25	0.00%	16:25	0.83	41	2,199.81
SBO	Selvaag ...	20.60	20.70	20.60	0.49%	16:25	0.26	22	1,931.36
MORPOL	Morpol	11.40	11.45	11.45	-	16 May	0.00	0	1,923.70
WWIB	Wilh. Wi ...	159.50	160.00	160.00	1.91%	16:25	1.59	60	1,898.68
BWG	BWG Homes	13.80	13.85	13.85	1.47%	16:25	2.08	96	1,885.28
SEVDR	Sevan Dr ...	3.08	3.09	3.08	-0.96%	16:25	11.20	825	1,831.44
ELT	Eltek	5.31	5.38	5.31	-0.38%	16:25	0.54	78	1,747.61
ASC	ABG Sund ...	4.04	4.07	4.04	-1.46%	16:25	0.85	160	1,741.81
ODF	Odfjell ...	28.20	28.50	28.50	0.35%	16:25	1.50	13	1,718.52
GSF	Grieg Se ...	15.00	15.10	15.00	-0.66%	16:25	2.54	66	1,656.18
NOF	Northern ...	9.50	9.69	9.50	1.28%	16:25	1.77	106	1,554.57
NOR	Norwegia ...	3.83	3.84	3.84	2.40%	16:25	3.31	357	1,367.40
VIZ	Vizrt	18.80	19.00	18.80	0.00%	16:25	0.23	11	1,259.02
DESSC	Deep Sea ...	9.40	9.50	9.50	0.64%	16:25	44.40	54	1,208.37
HEX	Hexagon ...	8.95	9.00	9.00	1.24%	16:19	2.07	81	1,199.47
HRG	Hurtigruten	2.67	2.73	2.73	-0.36%	16:25	1.40	121	1,146.51
QFR	Q-Free	16.20	16.50	16.20	0.00%	16:25	2.57	23	1,101.15
QEC	Questerr ...	4.69	4.72	4.69	-2.09%	16:25	2.15	179	1,100.39
INFRA	Infratek	16.50	16.90	16.50	-2.94%	16:17	1.31	13	1,053.74
FRO	Frontline	13.30	13.45	13.30	11.30%	16:25	12.98	1,359	1,035.52
EIOF	Eidesvik ...	34.00	34.50	34.20	-	12:35	0.01	1	1,031.13
SEVAN	Sevan Marine	18.40	18.60	18.60	2.20%	16:25	5.96	150	978.49
KOA	Kongsber ...	2.17	2.18	2.17	8.50%	16:25	13.00	405	867.40
PHO	Photocure	37.50	37.90	37.90	2.43%	16:25	0.53	53	805.01
JIN	Jinhui S ...	8.65	8.69	8.69	0.58%	16:25	0.50	64	730.35
PEN	Panoro E ...	2.95	2.96	2.96	1.72%	16:25	3.86	205	694.26
BRIDGE	Bridge E ...	10.60	10.80	10.80	-1.37%	16:25	0.27	21	685.04
TTS	TTS Group	7.71	7.91	7.91	0.64%	16:25	3.54	67	683.91
VPOS	Veripos	19.70	19.90	19.70	0.00%	16:25	1.03	42	652.71
GOD	Goodtech	18.40	18.50	18.50	5.71%	15:43	0.58	21	599.65
ODFB	Odfjell ...	27.70	28.30	28.30	-	16 May	0.00	0	530.80
AMSC	American ...	17.80	18.20	17.80	2.89%	16:25	1.96	122	491.28
ASETEK	Asetek	32.30	34.30	34.30	7.19%	16:25	3.67	31	474.64
NSG	Norske S ...	2.45	2.50	2.50	1.21%	16:25	0.99	97	473.76
REACH	Reach Subsea	3.81	6.10	6.10	-	16:10	0.05	5	463.62
BIONOR	Bionor P ...	2.26	2.32	2.32	0.00%	16:25	0.62	87	460.58
WRL	Wentwort ...	5.01	5.05	5.05	2.23%	16:25	0.24	18	417.07
IMSK	I.M. Skaugen	13.50	13.70	13.60	-2.86%	09:51	0.05	1	368.40
AGA	Agasti H ...	1.28	1.30	1.30	6.56%	16:08	0.59	38	339.34
IOX	InterOil ...	1.33	1.34	1.33	2.31%	16:25	7.94	374	335.03
SBX	SeaBird ...	7.60	7.75	7.60	-2.69%	16:25	0.77	64	333.84
NIO	Nio	1.97	2.05	2.05	-4.65%	16:19	2.24	7	309.39
STORM	Storm Re ...	16.40	16.80	16.60	-	16:09	0.00	1	307.15
NPEL	Norway P ...	14.85	15.20	14.90	-	13 May	0.00	0	274.03
SCI	Scana In ...	0.34	0.36	0.36	2.86%	12:17	0.13	18	270.39
ITX	Intex Re ...	3.01	3.09	3.09	0.98%	16:25	0.75	66	254.95
AVM	Avocet M ...	1.18	1.20	1.20	-5.51%	16:25	0.96	155	238.93
PSI	PSI Group	5.40	5.45	5.45	0.93%	15:15	0.06	5	238.64
BOR	Borgestad	122.00	126.00	124.00	-	15 May	0.00	0	238.15
PDR	Petrolia	7.31	7.49	7.99	-0.62%	16:14	0.00	2	213.42
NAUR	Northlan ...	0.37	0.38	0.38	-7.32%	16:25	4.18	561	195.39
BEL	Belships	5.75	5.98	5.87	-	09:20	0.04	1	142.66
FUNCOM	Funcom	1.71	1.75	1.75	-2.78%	16:25	0.87	126	116.37
RGT	Rocksource	1.20	1.23	1.20	2.56%	16:25	0.28	36	104.44
COV	ContextV ...	11.00	11.45	11.50	-	16 May	0.00	0	88.97
NEC	Norse En ...	0.79	0.81	0.79	-2.47%	16:25	14.29	1,114	85.84
EMS	EMS Seve ...	3.01	3.20	3.01	-3.22%	15:17	0.05	4	82.05
ECHEM	Eitzen C ...	6.22	6.25	6.25	-4.58%	16:25	0.13	18	70.44
CLAVIS	Clavis P ...	1.59	1.60	1.59	-3.64%	16:25	0.11	42	53.67
IGE	IGE Reso ...	0.27	0.28	0.28	0.00%	16:25	0.07	30	50.89
BLO	Blom	1.32	1.43	1.43	-2.05%	16:25	0.01	11	48.17
DIAG	DiaGenic	0.58	0.59	0.58	3.57%	14:59	0.13	20	47.33
RXT	Reservoi ...	0.27	0.30	0.27	-20.59%	16:25	1.10	168	24.03