You are here: Quotes and markets/Shares/OB Match

OB Match

Shares on Oslo Børs with a minimum of 10 trades per day on average, excl. OBX or shares with less than 10 trades but with a Liquidity provider scheme.

	Name	Bid	Ask	Last	Profit % today	Time	Amount (MNOK)	No. of trades	Market cap (MNOK)
NEC	Norse En ...	0.80	0.81	0.81	62.00%	16 May	20.47	1,744	88.01
IOX	InterOil ...	1.28	1.30	1.30	13.04%	16 May	17.22	689	327.47
PLCS	Polarcus	5.90	5.96	5.96	12.45%	16 May	43.28	1,579	3,023.04
PDR	Petrolia	7.25	8.04	8.04	10.74%	16 May	0.04	11	214.76
BLO	Blom	1.36	1.43	1.46	8.15%	16 May	0.09	13	49.18
BRG	Borregaard	27.00	27.20	27.20	4.62%	16 May	28.47	807	2,719.80
HEX	Hexagon ...	8.76	8.89	8.89	4.59%	16 May	1.56	43	1,184.81
NOD	Nordic S ...	18.80	19.00	18.80	4.44%	16 May	13.11	506	3,027.78
DOLP	Dolphin ...	7.00	7.02	7.00	4.32%	16 May	21.83	1,238	2,365.30
SBX	SeaBird ...	7.80	7.81	7.81	4.13%	16 May	1.08	55	343.06
ECHEM	Eitzen C ...	6.24	6.55	6.55	3.97%	16 May	0.22	30	73.82
WWASA	Wilh. Wi ...	47.10	47.40	47.40	3.95%	16 May	6.00	255	10,428.00
KOA	Kongsber ...	1.99	2.00	2.00	3.63%	16 May	5.48	221	799.44
CEQ	Cermaq	106.00	106.50	106.00	3.41%	16 May	32.17	420	9,804.62
KVAER	Kværner	11.30	11.40	11.40	3.17%	16 May	11.31	716	3,066.60
SCI	Scana In ...	0.32	0.35	0.35	2.94%	16 May	0.26	28	262.87
HLNG	Höegh LN ...	46.60	46.80	46.60	2.87%	16 May	2.00	90	3,200.20
GOGL	Golden O ...	5.83	5.85	5.85	2.81%	16 May	7.06	343	2,616.48
ASC	ABG Sund ...	4.05	4.10	4.10	2.50%	16 May	2.56	94	1,768.44
WWIB	Wilh. Wi ...	156.00	157.00	157.00	2.28%	16 May	1.39	89	1,863.08
EKO	Ekornes	92.50	92.75	92.75	2.20%	16 May	1.82	36	3,415.68
WWI	Wilh. Wi ...	156.50	157.00	157.00	1.95%	16 May	8.09	131	5,422.32
FAR	Farstad ...	122.00	123.00	122.00	1.67%	16 May	2.44	12	4,758.00
VIZ	Vizrt	18.90	19.20	18.80	1.62%	16 May	0.04	4	1,259.02
SRBANK	SpareBan ...	52.25	52.75	52.75	1.44%	16 May	9.83	388	13,479.92
KOG	Kongsber ...	108.00	108.50	108.00	1.41%	16 May	5.42	306	12,888.98
NOR	Norwegia ...	3.68	3.75	3.75	1.35%	16 May	2.89	469	1,335.35
FRO	Frontline	11.95	12.00	11.95	1.27%	16 May	6.55	899	930.41
BWG	BWG Homes	13.60	13.65	13.65	1.11%	16 May	9.38	95	1,858.06
ODFB	Odfjell ...	27.70	28.30	28.30	1.07%	16 May	0.08	2	530.80
VEI	Veidekke	47.10	47.40	47.40	1.07%	16 May	7.72	189	6,337.61
QEC	Questerr ...	4.79	4.82	4.79	1.05%	16 May	3.12	175	1,123.85
TOM	Tomra Sy ...	55.25	55.50	55.50	0.91%	16 May	7.08	371	8,211.35
LSG	Lerøy Se ...	178.50	179.00	178.50	0.85%	16 May	9.84	199	9,683.19
SALM	SalMar	59.25	59.50	59.50	0.85%	16 May	18.13	336	6,658.05
AGA	Agasti H ...	1.22	1.25	1.22	0.83%	16 May	0.20	10	318.46
ARCHER	Archer	3.95	3.99	3.95	0.77%	16 May	2.54	278	2,287.68
OPERA	Opera So ...	42.50	42.80	42.80	0.71%	16 May	7.33	427	5,194.80
QFR	Q-Free	15.80	16.20	16.20	0.62%	16 May	3.16	57	1,101.15
NPRO	Norwegia ...	8.60	8.65	8.65	0.58%	16 May	5.15	256	4,742.77
GOD	Goodtech	17.40	17.50	17.50	0.57%	16 May	0.02	1	567.24
AKER	Aker	181.50	182.00	182.00	0.55%	16 May	14.86	444	13,163.42
SBO	Selvaag ...	20.40	20.50	20.50	0.49%	16 May	5.26	87	1,921.98
MORPOL	Morpol	11.40	11.45	11.45	0.44%	16 May	0.08	2	1,923.70
ATEA	Atea	59.00	59.75	59.75	0.42%	16 May	10.50	134	6,098.35
WRL	Wentwort ...	4.93	4.94	4.94	0.41%	16 May	0.21	23	407.99
BON	Bonheur	132.50	133.00	132.50	0.38%	16 May	11.19	52	5,404.58
BWO	BW Offsh ...	6.40	6.41	6.41	0.31%	16 May	2.47	429	4,393.39
RGT	Rocksource	1.17	1.21	1.17	0.00%	16 May	0.23	22	101.83
BRIDGE	Bridge E ...	10.80	10.95	10.95	0.00%	16 May	0.24	20	694.55
RXT	Reservoi ...	0.34	0.36	0.34	0.00%	16 May	0.44	65	30.26
EVRY	EVRY	8.15	8.25	8.25	0.00%	16 May	1.50	46	2,199.81
SEVDR	Sevan Dr ...	3.11	3.15	3.11	0.00%	16 May	10.99	669	1,849.28
PHO	Photocure	37.00	37.30	37.00	0.00%	16 May	1.30	45	785.90
DIAG	DiaGenic	0.56	0.57	0.56	0.00%	16 May	0.09	20	45.70
GRO	Ganger Rolf	127.50	128.00	128.00	0.00%	16 May	0.86	18	4,333.30
VPOS	Veripos	19.70	19.80	19.70	0.00%	16 May	0.73	27	652.71
ELT	Eltek	5.33	5.45	5.33	-0.37%	16 May	0.21	38	1,754.19
SNI	Stolt-Ni ...	132.00	132.50	132.00	-0.38%	16 May	11.41	221	7,657.22
SAS NOK	SAS AB	12.05	12.20	12.45	-0.40%	16 May	0.22	10	4,096.05
SEVAN	Sevan Marine	18.10	18.20	18.20	-0.55%	16 May	2.37	74	957.45
COP	Copeinca	59.00	59.25	59.00	-0.84%	16 May	2.35	35	4,141.80
DESSC	Deep Sea ...	9.44	9.79	9.44	-0.84%	16 May	0.81	71	1,200.74
ITX	Intex Re ...	3.05	3.06	3.06	-0.97%	16 May	1.64	86	252.48
FUNCOM	Funcom	1.75	1.80	1.80	-1.10%	16 May	1.53	172	119.69
SIOFF	Siem Off ...	7.80	7.84	7.81	-1.14%	16 May	2.69	34	3,037.67
GSF	Grieg Se ...	15.10	15.20	15.10	-1.31%	16 May	8.41	99	1,667.22
AUSS	Austevol ...	37.90	38.00	37.90	-1.56%	16 May	9.74	482	7,682.99
TTS	TTS Group	7.86	7.90	7.86	-1.63%	16 May	0.40	29	679.59
PEN	Panoro E ...	2.91	2.92	2.91	-1.69%	16 May	12.05	457	682.53
PSI	PSI Group	5.40	5.50	5.40	-1.82%	16 May	0.17	5	236.45
JIN	Jinhui S ...	8.52	8.64	8.64	-2.15%	16 May	0.62	87	726.15
AVM	Avocet M ...	1.25	1.27	1.27	-2.31%	16 May	0.17	30	252.86
NAUR	Northlan ...	0.41	0.42	0.41	-2.38%	16 May	2.56	292	210.81
ASETEK	Asetek	32.00	33.00	32.00	-2.74%	16 May	5.68	18	442.82
NSG	Norske S ...	2.47	2.51	2.47	-2.76%	16 May	0.87	77	468.07
DOF	DOF	24.50	24.60	24.50	-2.78%	16 May	5.05	63	2,720.76
CLAVIS	Clavis P ...	1.64	1.68	1.65	-2.94%	16 May	0.27	44	55.70
IGE	IGE Reso ...	0.27	0.28	0.28	-3.45%	16 May	0.42	70	50.89
AFG	AF Gruppen	56.50	57.00	56.50	-3.55%	16 May	1.73	43	4,598.20
NOF	Northern ...	9.25	9.38	9.38	-3.60%	16 May	4.23	438	1,534.94
HRG	Hurtigruten	2.74	2.78	2.74	-4.20%	16 May	1.42	155	1,150.71
BIONOR	Bionor P ...	2.22	2.32	2.32	-4.53%	16 May	1.57	114	460.58
BAKKA	Bakkafrost	70.00	70.25	70.25	-6.95%	16 May	574.72	568	3,432.28
AMSC	American ...	17.30	17.80	17.30	-9.90%	16 May	7.84	308	477.48
EMS	EMS Seve ...	3.11	3.25	3.11	-13.61%	16 May	0.08	15	84.77
INFRA	Infratek	17.00	17.50	17.00	-	16 May	0.79	22	1,085.67
COV	ContextV ...	10.90	11.40	11.50	-	16 May	0.00	1	88.97
STORM	Storm Re ...	16.40	16.90	16.60	-	15 May	0.00	0	307.15
EIOF	Eidesvik ...	34.20	35.30	34.60	-	14 May	0.00	0	1,043.19
RIE	Rieber & Søn	-	-	67.00	-	26 Apr	0.00	0	5,128.62
NPEL	Norway P ...	15.00	15.30	14.90	-	13 May	0.00	0	274.03
NIO	Nio	2.07	2.15	2.15	-	16 May	0.05	6	324.49
IMSK	I.M. Skaugen	13.85	14.25	14.00	-	16 May	0.10	2	379.24
ODF	Odfjell ...	27.80	28.40	28.40	-	16 May	0.55	9	1,712.49
BEL	Belships	5.87	6.10	5.96	-	15 May	0.00	0	144.85
BOR	Borgestad	120.50	125.00	124.00	-	15 May	0.00	0	238.15
REACH	Reach Subsea	5.11	6.14	5.26	-	15 May	0.00	0	399.77