Oslo Børs - Quotes

Oslo Børs Small Cap Index

OSESX

The Oslo Børs Small Cap Index consists of the 10% lowest capitalised shares on Oslo Børs and is semiannually revised. The index is adjusted for corporate actions daily and the current outstanding number of shares is applied in the index. The OSESX index is adjusted for dividend payments.

Intraday

Last	+/-	+/-%	High	Low	Amount (MNOK)	Time
511.86	0.99	0.19%	511.99	509.87	208.66	19 Jun

Chart

Historical prices

Period	Ret. %	High	Low
Intraday	0.19%	511.99	509.87
Week	1.21%	516.97	502.84
Month	1.66%	518.75	496.40
This year	10.78%	518.75	462.15
1 year	9.09%	518.75	409.88

Notifications

FILTER FOR NEWS

NEWS_SOURCE##s1&&&&NEWSTYPE==sINDEKSINFORMASJON

Date	Notification
19.06.2013 17:10:07	Oslo Børs - OBX 2H 2013 no of shares
19.06.2013 08:18:49	Oslo Børs - OBX vekter 19.06.2013
17.06.2013 08:07:48	Oslo Børs - OBX Vekter 17.06.2013
14.06.2013 08:45:29	Oslo Børs - OBX Vekter 14.06.2013
13.06.2013 08:13:56	Oslo Børs - OBX vekter 13.06.2013

More on NewsWeb

Members

Ticker	Name	Bid	Ask	Last	+/-%	Time	Amount (MNOK)	No. of trades	Market cap (MNOK)
AFG	AF Gruppen	61.50	61.75	61.75	0.00%	19 Jun	1.87	9	5,025.47
AFK	Arendals Fossekompani	1,585.00	1,615.00	-	-	19 Jun	0.00	-	3,563.92
AGA	Agasti Holding	1.43	1.45	1.38	-1.43%	19 Jun	0.09	3	411.03
AGR	AGR Group	6.32	7.00	-	-	19 Jun	0.00	-	869.07
AKVA	AKVA Group	9.51	11.40	-	-	19 Jun	0.00	-	264.80
AMSC	American Shipping ...	41.00	41.10	41.00	-0.97%	19 Jun	7.44	247	1,131.60
APP	Apptix	2.40	2.55	-	-	19 Jun	0.00	-	188.10
ARCHER	Archer	3.77	3.78	3.77	-3.08%	19 Jun	0.58	62	2,183.43
ASC	ABG Sundal Collie ...	4.04	4.08	4.08	2.00%	19 Jun	0.06	10	1,755.05
ASETEK	Asetek	37.60	39.00	39.00	0.00%	19 Jun	0.00	1	539.68
AVM	Avocet Mining	0.91	0.93	0.91	4.60%	19 Jun	0.32	49	181.19
BAKKA	Bakkafrost	69.75	70.00	70.00	-0.71%	19 Jun	3.72	150	3,420.06
BEL	Belships	6.45	6.60	-	-	19 Jun	0.00	-	160.98
BERGEN	Bergen Group	5.01	5.40	5.50	0.92%	19 Jun	0.02	3	333.42
BIONOR	Bionor Pharma	3.21	3.25	3.25	0.31%	19 Jun	3.37	234	645.21
BIOTEC	Biotec Pharmacon	6.01	6.10	6.10	-0.81%	19 Jun	0.81	44	240.30
BIRD	Birdstep Technology	0.89	0.93	0.95	6.74%	19 Jun	0.04	14	87.37
BLO	Blom	1.31	1.39	1.39	-2.11%	19 Jun	0.00	1	46.82
BMA	Byggma	22.30	26.90	-	-	19 Jun	0.00	-	190.93
BON	Bonheur	126.00	127.00	127.00	1.60%	19 Jun	0.56	14	5,180.24
BOR	Borgestad	121.00	123.00	121.00	0.00%	19 Jun	0.01	1	232.39
BOUVET	Bouvet	71.50	74.00	74.00	4.96%	19 Jun	0.38	3	747.04
BRG	Borregaard	27.80	27.90	27.90	-0.36%	19 Jun	3.12	231	2,789.79
BRIDGE	Bridge Energy	10.50	10.75	10.75	1.42%	19 Jun	0.19	12	681.86
BWG	BWG Homes	13.90	14.00	14.00	-1.41%	19 Jun	1.08	126	1,905.70
BWO	BW Offshore Limited	7.89	7.91	7.91	3.53%	19 Jun	24.96	595	5,421.49
CLAVIS	Clavis Pharma	1.68	1.71	1.71	5.56%	19 Jun	0.38	54	57.72
COMROD	Comrod Communication	2.75	3.29	-	-	19 Jun	0.00	-	58.91
COP	Copeinca	58.00	58.25	58.25	0.00%	19 Jun	2.20	48	4,089.15
COV	ContextVision	11.10	11.50	-	-	19 Jun	0.00	-	89.75
DAT	Data Respons	8.20	8.51	-	-	19 Jun	0.00	-	412.01
DESSC	Deep Sea Supply	9.18	9.22	9.22	-0.86%	19 Jun	0.32	32	1,172.76
DIAG	DiaGenic	0.75	0.77	0.77	-1.28%	19 Jun	0.66	67	62.83
DOF	DOF	25.00	25.20	25.20	0.80%	19 Jun	0.10	8	2,798.49
DOLP	Dolphin Group	6.26	6.29	6.26	-2.80%	19 Jun	2.19	223	2,132.17
DOM	Domstein	9.75	9.90	9.90	1.54%	19 Jun	0.01	3	76.14
ECHEM	Eitzen Chemical	8.60	8.75	8.74	-0.68%	19 Jun	0.03	6	98.50
EIOF	Eidesvik Offshore	34.10	34.70	-	-	19 Jun	0.00	-	1,037.16
EKO	Ekornes	91.75	93.00	91.75	0.27%	19 Jun	0.13	12	3,378.85
ELT	Eltek	5.35	5.42	5.42	0.93%	19 Jun	0.77	47	1,783.81
EMGS	Electromagnetic G ...	9.57	9.60	9.60	0.00%	19 Jun	9.49	568	1,910.32
EMS	EMS Seven Seas	3.75	3.89	3.89	5.14%	19 Jun	0.21	13	106.03
EOC	EOC	3.55	3.69	3.55	1.43%	19 Jun	0.14	8	393.89
EVRY	EVRY	8.60	8.70	8.70	-1.69%	19 Jun	0.20	15	2,319.80
FAR	Farstad Shipping	118.50	120.00	118.50	-1.25%	19 Jun	0.72	9	4,621.50
FOP	Fred. Olsen Produ ...	9.23	9.25	-	-	19 Jun	0.00	-	968.75
FRO	Frontline	12.15	12.25	12.25	-3.54%	19 Jun	4.42	579	953.77
FUNCOM	Funcom	1.70	1.75	1.75	-1.13%	19 Jun	0.14	22	116.37
GOD	Goodtech	17.90	18.00	18.00	-2.17%	19 Jun	0.08	3	583.45
GOGL	Golden Ocean Group	6.72	6.73	6.72	0.00%	19 Jun	20.56	621	3,005.60
GRO	Ganger Rolf	124.00	124.50	124.00	0.81%	19 Jun	0.23	6	4,197.89
GSF	Grieg Seafood	14.90	15.00	14.90	-1.32%	19 Jun	1.24	30	1,645.14
GYL	Gyldendal	200.00	225.00	-	-	19 Jun	0.00	-	472.78
HAVI	Havila Shipping	27.50	28.90	28.00	-3.45%	19 Jun	0.01	1	845.03
HEX	Hexagon Composites	9.85	9.90	9.85	-2.48%	19 Jun	1.00	40	1,312.75
HFISK	Havfisk	5.45	5.78	5.78	0.17%	19 Jun	0.02	5	488.74
HLNG	Höegh LNG Holdings	45.00	45.20	45.20	1.57%	19 Jun	0.41	27	3,104.40
HNA	Hafslund ser. A	47.20	48.00	48.00	0.00%	19 Jun	0.15	4	5,540.53
HNB	Hafslund ser. B	47.00	47.60	47.00	-1.26%	19 Jun	0.00	1	3,727.45
HRG	Hurtigruten	2.62	2.64	2.64	0.76%	19 Jun	0.14	15	1,108.71
IGE	IGE Resources	0.29	0.30	0.30	0.00%	19 Jun	0.13	16	54.52
IMAREX	Imarex	1.80	1.90	1.80	0.00%	19 Jun	0.01	1	26.89
IMSK	I.M. Skaugen	9.65	9.75	9.75	0.52%	19 Jun	0.01	2	264.11
INFRA	Infratek	17.40	17.80	-	-	19 Jun	0.00	-	1,111.22
IOX	InterOil Explorat ...	1.38	1.40	1.40	5.26%	19 Jun	7.87	284	352.66
ITE	Itera	1.70	1.75	1.75	-2.78%	19 Jun	0.03	4	143.83
ITX	Intex Resources	3.23	3.33	3.23	-1.52%	19 Jun	0.67	55	266.50
JIN	Jinhui Shipping a ...	10.75	10.90	10.75	-4.02%	19 Jun	2.10	126	903.49
JSHIP	Jason Shipping	1.02	1.10	1.10	0.00%	19 Jun	0.02	6	4.43
KIT	Kitron	1.82	1.95	1.95	0.00%	19 Jun	0.01	4	337.28
KOA	Kongsberg Automot ...	2.64	2.65	2.65	1.92%	19 Jun	3.17	133	1,059.26
KVAER	Kværner	10.25	10.30	10.30	1.98%	19 Jun	2.80	106	2,755.90
MEDI	Medistim	19.40	22.50	-	-	19 Jun	0.00	-	419.07
MORPOL	Morpol	11.45	11.50	-	-	19 Jun	0.00	-	1,915.30
NAM	Namsos Trafikkselskap	93.00	104.00	-	-	19 Jun	0.00	-	142.14
NAUR	Northland Resources	0.40	0.41	0.41	0.00%	19 Jun	1.21	120	210.81
NAVA	Navamedic	13.15	13.50	12.90	-1.90%	19 Jun	0.04	6	108.84
NEC	Norse Energy Corp.	0.28	0.29	0.29	7.41%	19 Jun	3.62	293	123.14
NIO	Nio	2.02	2.10	2.05	0.00%	19 Jun	0.02	1	309.39
NOCC	Norwegian Car Car ...	1.62	1.65	1.65	0.00%	19 Jun	0.22	20	399.62
NOD	Nordic Semiconductor	19.20	19.40	19.40	-0.51%	19 Jun	0.21	20	3,124.41
NOF	Northern Offshore	8.40	8.45	8.40	2.31%	19 Jun	0.26	23	1,374.57
NOR	Norwegian Energy ...	3.52	3.58	3.58	-1.10%	19 Jun	1.34	144	1,274.82
NORD	Norda	5.50	5.70	5.50	2.80%	19 Jun	0.01	2	15.39
NPRO	Norwegian Property	8.05	8.09	8.09	1.12%	19 Jun	0.45	86	4,435.72
NRS	Norway Royal Salmon	25.10	27.00	27.00	1.89%	19 Jun	1.15	11	1,175.64
NSG	Norske Skogindustrier	2.96	2.99	2.96	5.34%	19 Jun	5.87	372	560.93
ODF	Odfjell ser. A	27.30	27.70	27.70	-0.36%	19 Jun	0.47	2	1,670.28
ODFB	Odfjell ser. B	26.80	27.00	-	-	19 Jun	0.00	-	506.42
OPERA	Opera Software	45.90	46.00	46.00	-0.22%	19 Jun	30.48	299	5,606.71
OTS	Oceanteam Shipping	4.21	4.38	4.38	-2.67%	19 Jun	0.32	49	116.66
PDR	Petrolia	7.03	7.20	7.02	-0.28%	19 Jun	0.00	4	187.51
PEN	Panoro Energy	2.93	2.94	2.94	2.80%	19 Jun	1.66	149	689.56
PHO	Photocure	36.00	36.50	36.50	1.67%	19 Jun	0.04	3	775.28
PLCS	Polarcus	4.90	4.91	4.91	-1.80%	19 Jun	8.92	362	2,490.46
POL	Polaris Media	23.80	26.90	-	-	19 Jun	0.00	-	1,223.17
PROTCT	Protector Forsikring	15.10	15.30	15.00	-1.96%	19 Jun	0.03	2	1,238.77
PSI	PSI Group	5.91	5.99	5.99	2.57%	19 Jun	0.13	11	262.28
QEC	Questerre Energy ...	4.53	4.57	4.57	3.86%	19 Jun	1.78	81	1,072.23
QFR	Q-Free	12.45	12.75	12.45	-5.32%	19 Jun	0.48	24	846.26
REACH	Reach Subsea	6.35	6.50	6.35	0.79%	19 Jun	0.01	2	484.31
REC	Renewable Energy ...	2.36	2.37	2.37	1.20%	19 Jun	58.38	2,365	5,483.74
REPANT	Repant	1.76	1.83	-	-	19 Jun	0.00	-	54.21
RGT	Rocksource	1.20	1.23	1.20	0.00%	19 Jun	0.10	13	104.44
RISH	GC Rieber Shipping	38.50	41.00	38.50	0.00%	19 Jun	0.03	2	1,680.99
RXT	Reservoir Explora ...	-	-	-	-	19 Jun	0.00	-	19.58
SAS NOK	SAS AB	11.65	11.95	11.90	-1.24%	19 Jun	0.45	11	3,915.10
SBO	Selvaag Bolig	20.80	21.00	21.00	-0.47%	19 Jun	0.11	7	1,968.86
SBX	SeaBird Exploration	7.94	8.10	8.10	-1.58%	19 Jun	0.10	5	355.80
SCI	Scana Industrier	2.80	2.84	2.84	5.58%	19 Jun	0.51	47	213.30
SEVAN	Sevan Marine	21.20	21.40	21.40	5.42%	19 Jun	23.84	136	1,125.79
SEVDR	Sevan Drilling	3.30	3.39	3.30	0.61%	19 Jun	2.05	123	1,962.26
SINO	SinOceanic Shipping	4.24	4.80	-	-	19 Jun	0.00	-	60.20
SIOFF	Siem Offshore	8.00	8.03	8.03	0.37%	19 Jun	0.59	19	3,112.36
SKI	Skiens Aktiemølle	83.00	84.00	84.00	3.70%	19 Jun	0.00	1	546.48
SOFF	Solstad Offshore	98.00	98.75	98.00	1.03%	19 Jun	0.16	3	3,790.84
SOLV	Solvang	22.00	22.50	22.00	0.00%	19 Jun	0.89	24	536.19
SONG	Songa Offshore	5.58	5.62	5.60	-0.88%	19 Jun	1.83	312	1,136.31
SPU	Spectrum	47.60	47.80	47.80	-2.05%	19 Jun	12.59	189	1,921.91
SSC	The Scottish Salm ...	3.29	3.48	3.48	-0.57%	19 Jun	0.02	3	580.62
SSI	Siem Shipping	65.75	70.75	70.25	-0.71%	19 Jun	0.00	1	677.74
STORM	Storm Real Estate	15.90	16.30	16.00	0.00%	19 Jun	0.05	4	296.05
TELIO	Telio Holding	25.20	26.10	25.50	2.00%	19 Jun	0.28	4	587.72
TIDE	Tide	10.50	11.45	-	-	19 Jun	0.00	-	239.13
TTS	TTS Group	5.93	6.00	6.00	0.17%	19 Jun	1.39	3	518.77
VIZ	Vizrt	17.00	17.60	-	-	19 Jun	0.00	-	1,171.96
VPOS	Veripos	18.00	18.10	18.00	-0.55%	19 Jun	0.05	11	596.39
VVL	Voss Veksel- og L ...	1,851.00	2,040.00	-	-	19 Jun	0.00	-	189.56
WRL	Wentworth Resources	5.55	5.70	5.55	-4.15%	19 Jun	0.66	28	458.37
WWI	Wilh. Wilhelmsen ...	154.00	156.00	154.00	0.33%	19 Jun	0.88	18	5,318.71
WWIB	Wilh. Wilhelmsen ...	152.50	155.00	152.00	0.00%	19 Jun	3.94	4	1,803.74

Compare: OSESX Close
Index:

Quotes and markets

Intraday

Chart

Historical prices

Notifications

Members