23.05.13 / kl. 12:30 /

You are here: Quotes and markets/Share Indices/Quotes

OSE203030 Marine
OSE203030GI

    Intraday

    Last+/-+/-%HighLowAmount (MNOK)Time
    257.37-6.69-2.53%264.03256.7928.6916:30

    Chart

    OSE203030GI Close
    Index:

    Historical prices

    PeriodRet. %HighLow
    Intraday-2.53%264.03256.79
    Week0.66%266.31254.12
    Month6.16%266.31240.98
    This year10.78%266.31232.37
    1 year17.86%266.31193.03

    Notifications

    FILTER FOR NEWS
    NEWS_SOURCE##s1&&&&NEWSTYPE==sINDEKSINFORMASJON
    DateNotification
    23.05.2013 08:14:08Oslo Børs - OBX vekter 23.05.2013
    22.05.2013 08:08:28Oslo Børs - OBX vekter 22.05.2013
    21.05.2013 08:12:18Oslo Børs - OBX vekter 21.05.2013
    16.05.2013 08:22:56Oslo Børs - OBX vekter 16.05.2013
    15.05.2013 09:46:04 OSLO BØRS - Index Constituents OSESX June 2013
     

    Members

    InfoTickerNameBidAskLast+/-%TimeAmount (MNOK)No. of tradesMarket cap (MNOK)
    		 AMSCAmerican Shipping ...18.1018.5018.10-8.12%16:303.46174499.56
    		 BELBelships5.755.98--16:300.00-142.66
    		 ECHEMEitzen Chemical8.008.488.484.82%16:300.868995.57
    		 GOGLGolden Ocean Group5.755.765.76-5.88%16:3010.554492,576.23
    		 JINJinhui Shipping a ...8.518.658.51-2.30%16:300.6191715.23
    		 JSHIPJason Shipping1.461.471.46-2.67%16:300.0245.88
    		 NAMNamsos Trafikkselskap75.50---16:300.00-140.23
    		 NOCCNorwegian Car Car ...1.601.79--16:300.00-399.62
    		 ODFOdfjell ser. A27.6028.0027.60-1.43%16:302.47491,664.25
    		 ODFBOdfjell ser. B27.7028.00--16:300.00-525.17
    		 SNIStolt-Nielsen129.50131.00129.50-2.26%16:307.682207,512.19
    		 SOLVSolvang17.0018.0018.005.88%16:300.012438.70
    		 SSISiem Shipping67.2572.5071.00-4.70%16:300.113684.97
    		 WWASAWilh. Wilhelmsen46.7046.8046.80-3.51%16:302.9716310,296.00
    		 WWIWilh. Wilhelmsen ...157.00158.00158.00-0.63%16:301.70665,456.86
    		 WWIBWilh. Wilhelmsen ...155.50157.00157.00-2.18%16:301.18331,863.08