You are here: Quotes and markets/Share Indices

OSEBX - Oslo Børs Benchmark index

Last	487.15
	(24 May)

Intraday:

+/-	1.03
+/-%	0.21%
High	490.28
Low	486.14
Amount (MNOK)	2,781.96
No. of trades	61,483

29 down

4 flat

22 up

Useful links

Index products

Listing structure and liquidity categories

All share indices

Consists of shares listed on Oslo Børs

Consists of shares listed on Oslo Axess

Consists of shares listed on Oslo Børs and Oslo Axess

Quotes

		Intraday			Intraday
Ticker	Name	Last	Amount (MNOK)	Time	+/-	+/-%	High	Low
OSE4010GI	OSE4010 Banks	1,425.95	177.09	24 May	-24.24	-1.67%	1,465.46	1,422.59
OAX35GI	OAX35 Health Care	29.12	0.35	24 May	0.31	1.08%	29.15	28.52
OAX4510GI	OAX4510 Software ...	25.44	0.00	24 May	-0.13	-0.51%	25.44	25.36
OSE3520GI	OSE3520 Pharmaceu ...	52.60	27.20	24 May	0.57	1.10%	52.90	52.03
OAX4040GI	OAX4040 Real Estate	18.54	0.11	24 May	5.69	44.28%	18.54	18.54
OSE20GI	OSE20 Industrials	235.07	99.23	24 May	-1.64	-0.69%	238.75	235.07
OAX3510GI	OAX3510 Health Ca ...	4.07	0.18	24 May	0.02	0.49%	4.13	3.92
OSE4040GI	OSE4040 Real Estate	434.98	4.37	24 May	6.43	1.50%	435.66	427.93
OSE4030GI	OSE4030 Insurance	254.11	121.79	24 May	-0.16	-0.06%	256.20	253.30
OSE2010GI	OSE2010 Capital Goods	178.12	12.92	24 May	-1.52	-0.85%	181.12	177.69
OSE5010GI	OSE5010 Telecommu ...	880.82	260.98	24 May	12.43	1.43%	880.82	869.08
OSE2510GI	OSE2510 Automobil ...	0.34	3.79	24 May	-0.01	-2.86%	0.35	0.34
OSE30GI	OSE30 Consumer St ...	691.35	418.67	24 May	-2.16	-0.31%	699.08	690.13
OAX55GI	OAX55 Utilities	95.96	0.00	24 May	0.00	0.00%	95.96	95.96
OBX	OBX Total Return ...	449.87	2,625.86	24 May	1.32	0.29%	452.59	448.59
OAX4020GI	OAX4020 Diversifi ...	67.99	0.00	24 May	0.00	0.00%	67.99	67.99
OSE35GI	OSE35 Health Care	247.44	27.79	24 May	2.43	0.99%	249.19	244.34
OAX5510GI	OAX5510 Utilities	95.96	0.00	24 May	0.00	0.00%	95.96	95.96
OSE5510GI	OSE5510 Utilities	251.21	0.36	24 May	-2.71	-1.07%	255.23	249.38
OAX25GI	OAX25 Consumer Di ...	114.29	0.00	24 May	9.53	9.10%	114.29	114.29
OAX3020GI	OAX3020 Food Beve ...	75.19	0.00	24 May	0.00	0.00%	75.19	75.19
OAX2030GI	OAX2030 Transport ...	96.86	0.00	24 May	0.00	0.00%	96.86	96.86
OSE15GI	OSE15 Materials	348.32	282.44	24 May	0.29	0.08%	351.12	347.50
OAX2550GI	OAX2550 Retailing	114.29	0.00	24 May	9.53	9.10%	114.29	114.29
OSE3510GI	OSE3510 Health Ca ...	229.88	0.60	24 May	-0.37	-0.16%	234.83	220.25
OAX45GI	OAX45 Information ...	185.65	5.54	24 May	7.45	4.18%	186.88	178.93
OSE1010GI	OSE1010 Energy	635.92	1,356.69	24 May	5.81	0.92%	636.22	630.22
OAX30GI	OAX30 Consumer St ...	50.64	0.00	24 May	0.00	0.00%	50.64	50.64
OAX1010GI	OAX1010 Energy	27.87	7.95	24 May	0.44	1.60%	27.88	27.51
OAX10GI	OAX10 Energy	27.87	7.95	24 May	0.44	1.60%	27.88	27.51
OSE4520GI	OSE4520 Technolog ...	179.49	2.67	24 May	-1.43	-0.79%	182.80	177.81
OSE50GI	OSE50 Telecommuni ...	880.82	260.98	24 May	12.43	1.43%	880.82	869.08
OSE203030GI	OSE203030 Marine	254.42	27.89	24 May	-2.95	-1.15%	260.74	254.42
OSE4020GI	OSE4020 Diversifi ...	384.43	13.65	24 May	-0.40	-0.10%	389.01	382.65
OSE2530GI	OSE2530 Hotels, R ...	314.88	52.48	24 May	0.61	0.19%	316.23	310.74
OSE45GI	OSE45 Information ...	131.03	178.96	24 May	1.68	1.30%	131.15	129.34
OSE2540GI	OSE2540 Media	415.59	52.02	24 May	-6.38	-1.51%	425.33	415.59
OSEBX	Oslo Børs Benchma ...	487.15	2,781.96	24 May	1.03	0.21%	490.28	486.14
OAX40GI	OAX40 Financials	36.37	0.11	24 May	0.79	2.22%	36.37	36.37
OAX4520GI	OAX4520 Technolog ...	70.67	5.54	24 May	2.91	4.29%	71.16	68.05
OSE4510GI	OSE4510 Software ...	120.63	28.38	24 May	0.07	0.06%	121.22	119.75
OSE25GI	OSE25 Consumer Di ...	368.55	112.00	24 May	-3.04	-0.82%	374.30	367.28
OSEFX	Oslo Børs Mutual ...	477.52	2,781.96	24 May	0.32	0.07%	481.19	476.94
OAX2010GI	OAX2010 Capital Goods	142.80	1.59	24 May	2.23	1.59%	145.04	140.57
OSESX	Oslo Børs Small C ...	506.17	554.76	24 May	3.23	0.64%	506.33	503.08
OSE3020GI	OSE3020 Food Beve ...	668.34	418.67	24 May	-2.09	-0.31%	675.81	667.16
OBOSX	Oslo Børs OBX Oil ...	114.77	690.17	24 May	-0.18	-0.16%	116.44	114.48
OSE2030GI	OSE2030 Transport ...	254.84	80.20	24 May	-1.01	-0.39%	258.94	254.84
OSE2020GI	OSE2020 Commercia ...	19.05	6.11	24 May	-0.37	-1.91%	19.60	19.05
OSE40GI	OSE40 Financials	843.53	316.90	24 May	-8.57	-1.01%	859.16	841.78
OSEAX	Oslo Børs All-sha ...	531.51	3,054.02	24 May	1.91	0.36%	533.72	529.61
OSE10GI	OSE10 Energy	635.92	1,356.69	24 May	5.81	0.92%	636.22	630.22
OAX1510GI	OAX1510 Materials	72.83	0.01	24 May	0.68	0.94%	73.05	72.60
OBXI	OBX International ...	447.37	2,625.86	24 May	1.31	0.29%	450.07	446.10
OSE101010GI	OSE101010 Energy ...	487.84	768.58	24 May	0.29	0.06%	493.07	485.97
OSE55GI	OSE55 Utilities	251.21	0.36	24 May	-2.71	-1.07%	255.23	249.38
OSEEX	Egenkapitalbevis ...	843.64	11.56	24 May	-10.09	-1.18%	858.45	841.29
OAAX	Oslo Axess All-sh ...	69.60	15.55	24 May	1.19	1.74%	69.61	68.71
OSE4530GI	OSE4530 Semicondu ...	1,955.94	147.91	24 May	98.49	5.30%	1,960.61	1,867.76
OAX15GI	OAX15 Materials	72.83	0.01	24 May	0.68	0.94%	73.05	72.60
OSE1510GI	OSE1510 Materials	348.32	282.44	24 May	0.29	0.08%	351.12	347.50
OSE2520GI	OSE2520 Consumer ...	1,051.25	3.71	24 May	-3.83	-0.36%	1,073.35	1,048.48
OAX20GI	OAX20 Industrials	57.48	1.59	24 May	0.53	0.93%	58.02	56.95
OBXP	OBX Price Index	330.92	2,625.86	24 May	0.85	0.26%	332.92	330.10
OSLEPX	OSLO Energy Explo ...	64.32	116.38	24 May	1.04	1.64%	64.34	63.33
OSLREX	OSLO Energy Renew ...	2.20	154.55	24 May	0.03	1.38%	2.21	2.16
OSLIOGX	OSLO Energy Integ ...	132.56	483.57	24 May	1.80	1.38%	132.56	131.46
OSLSFX	OSLO Seafood Index	282.35	377.75	24 May	-1.52	-0.54%	286.10	281.62
OSLESX	OSLO Energy Equip ...	140.43	578.48	24 May	0.22	0.16%	141.53	139.76
OSLENX	OSLO Energy Index	138.30	1,610.84	24 May	1.29	0.94%	138.37	137.03
OSLSHX	OSLO Shipping Index	124.89	104.09	24 May	-0.60	-0.48%	126.59	124.72
OSLDRX	OSLO Energy Drill ...	214.58	277.86	24 May	0.08	0.04%	218.03	213.91