You are here: Quotes and markets/Share Indices

OSEBX - Oslo Børs Benchmark index

Last	489.27
	(16 May)

Intraday:

+/-	0.77
+/-%	0.16%
High	490.69
Low	488.25
Amount (MNOK)	3,490.98
No. of trades	75,932

15 down

2 flat

38 up

Useful links

Index products

Listing structure and liquidity categories

All share indices

Consists of shares listed on Oslo Børs

Consists of shares listed on Oslo Axess

Consists of shares listed on Oslo Børs and Oslo Axess

Quotes

		Intraday			Intraday
Ticker	Name	Last	Amount (MNOK)	Time	+/-	+/-%	High	Low
OSESX	Oslo Børs Small C ...	503.50	520.91	16 May	5.19	1.04%	503.52	497.53
OBOSX	Oslo Børs OBX Oil ...	115.88	1,012.62	16 May	0.08	0.07%	117.12	115.68
OSEFX	Oslo Børs Mutual ...	481.42	3,490.98	16 May	1.90	0.40%	482.67	479.55
OSEBX	Oslo Børs Benchma ...	489.27	3,490.98	16 May	0.77	0.16%	490.69	488.25
OSEAX	Oslo Børs All-sha ...	531.17	3,737.28	16 May	0.29	0.05%	532.32	530.18
OAAX	Oslo Axess All-sh ...	68.78	25.54	16 May	-0.12	-0.17%	69.38	68.27
OSLSHX	OSLO Shipping Index	128.80	119.80	16 May	1.45	1.14%	128.80	127.01
OSLSFX	OSLO Seafood Index	282.44	739.51	16 May	-1.68	-0.59%	285.02	281.44
OSLREX	OSLO Energy Renew ...	2.13	80.22	16 May	-0.02	-0.93%	2.16	2.13
OSLIOGX	OSLO Energy Integ ...	129.56	705.72	16 May	-1.50	-1.14%	130.76	129.26
OSLENX	OSLO Energy Index	136.37	2,087.35	16 May	-0.76	-0.55%	137.40	136.20
OSLEPX	OSLO Energy Explo ...	63.20	116.64	16 May	0.81	1.30%	63.25	62.35
OSLESX	OSLO Energy Equip ...	140.82	880.09	16 May	0.09	0.06%	142.05	140.27
OSLDRX	OSLO Energy Drill ...	214.45	301.55	16 May	0.96	0.45%	215.76	213.62
OSE5510GI	OSE5510 Utilities	252.17	0.31	16 May	0.91	0.36%	252.17	251.24
OSE55GI	OSE55 Utilities	252.17	0.31	16 May	0.91	0.36%	252.17	251.24
OSE5010GI	OSE5010 Telecommu ...	880.74	239.61	16 May	0.69	0.08%	885.56	873.85
OSE50GI	OSE50 Telecommuni ...	880.74	239.61	16 May	0.69	0.08%	885.56	873.85
OSE4530GI	OSE4530 Semicondu ...	1,800.16	80.80	16 May	-5.04	-0.28%	1,858.83	1,796.48
OSE4520GI	OSE4520 Technolog ...	180.26	3.31	16 May	-0.86	-0.47%	182.60	180.26
OSE4510GI	OSE4510 Software ...	123.67	14.63	16 May	0.83	0.68%	123.67	122.44
OSE45GI	OSE45 Information ...	130.25	98.74	16 May	0.36	0.28%	131.03	129.82
OSE4040GI	OSE4040 Real Estate	411.77	9.78	16 May	4.73	1.16%	414.92	407.61
OSE4030GI	OSE4030 Insurance	263.65	123.54	16 May	3.75	1.44%	264.12	259.72
OSE4020GI	OSE4020 Diversifi ...	388.25	10.55	16 May	2.98	0.77%	389.49	385.27
OSE4010GI	OSE4010 Banks	1,449.94	151.01	16 May	2.35	0.16%	1,455.85	1,439.18
OSE40GI	OSE40 Financials	857.11	294.88	16 May	4.71	0.55%	858.94	849.91
OSE3520GI	OSE3520 Pharmaceu ...	54.84	344.92	16 May	2.70	5.18%	60.46	52.14
OSE3510GI	OSE3510 Health Ca ...	236.51	1.58	16 May	-2.80	-1.17%	241.40	226.02
OSE35GI	OSE35 Health Care	257.69	346.50	16 May	11.36	4.61%	281.97	246.20
OSE3020GI	OSE3020 Food Beve ...	674.03	278.45	16 May	0.13	0.02%	676.53	671.23
OSE30GI	OSE30 Consumer St ...	697.24	278.45	16 May	0.14	0.02%	699.82	694.34
OSE2540GI	OSE2540 Media	420.27	51.46	16 May	6.11	1.48%	420.27	413.68
OSE2530GI	OSE2530 Hotels, R ...	333.11	63.26	16 May	-1.05	-0.31%	336.08	330.86
OSE2520GI	OSE2520 Consumer ...	1,074.66	2.79	16 May	19.17	1.82%	1,081.27	1,055.49
OSE2510GI	OSE2510 Automobil ...	0.32	5.48	16 May	0.01	3.23%	0.32	0.30
OSE25GI	OSE25 Consumer Di ...	378.36	122.99	16 May	3.41	0.91%	378.37	374.50
OSE203030GI	OSE203030 Marine	259.88	37.64	16 May	4.19	1.64%	259.88	255.64
OSE2030GI	OSE2030 Transport ...	259.46	72.52	16 May	3.80	1.49%	259.46	255.47
OSE2020GI	OSE2020 Commercia ...	20.24	7.04	16 May	0.19	0.95%	20.33	20.05
OSE2010GI	OSE2010 Capital Goods	180.14	14.68	16 May	0.28	0.16%	180.34	178.45
OSE20GI	OSE20 Industrials	239.79	94.24	16 May	2.31	0.97%	239.79	236.96
OSE1510GI	OSE1510 Materials	348.82	335.65	16 May	3.31	0.96%	349.12	345.51
OSE15GI	OSE15 Materials	348.82	335.65	16 May	3.31	0.96%	349.12	345.51
OSE101010GI	OSE101010 Energy ...	488.95	1,119.32	16 May	0.91	0.19%	492.39	487.76
OSE1010GI	OSE1010 Energy	627.28	1,925.89	16 May	-3.46	-0.55%	631.92	626.52
OSE10GI	OSE10 Energy	627.28	1,925.89	16 May	-3.46	-0.55%	631.92	626.52
OBX	OBX Total Return ...	451.19	3,270.24	16 May	0.29	0.06%	452.90	450.39
OBXP	OBX Price Index	332.10	3,270.24	16 May	-1.94	-0.58%	334.53	331.51
OBXI	OBX International ...	448.68	3,270.24	16 May	0.28	0.06%	450.38	447.89
OAX5510GI	OAX5510 Utilities	95.96	0.00	16 May	0.00	0.00%	95.96	95.96
OAX55GI	OAX55 Utilities	95.96	0.00	16 May	0.00	0.00%	95.96	95.96
OAX4520GI	OAX4520 Technolog ...	65.07	2.75	16 May	-0.16	-0.25%	66.37	65.07
OAX4510GI	OAX4510 Software ...	29.62	0.05	16 May	-1.62	-5.19%	31.24	27.35
OAX45GI	OAX45 Information ...	172.00	2.80	16 May	-0.67	-0.39%	175.61	172.00
OAX4040GI	OAX4040 Real Estate	17.71	0.01	16 May	1.23	7.46%	17.71	14.83
OAX4020GI	OAX4020 Diversifi ...	66.93	0.10	16 May	0.10	0.15%	66.93	66.83
OAX40GI	OAX40 Financials	35.71	0.10	16 May	0.22	0.62%	35.71	35.32
OAX3510GI	OAX3510 Health Ca ...	4.07	0.27	16 May	-0.17	-4.01%	4.19	3.94
OAX35GI	OAX35 Health Care	29.05	0.40	16 May	-0.52	-1.76%	29.51	28.77
OAX3020GI	OAX3020 Food Beve ...	80.56	0.00	16 May	0.00	0.00%	80.56	80.56
OAX30GI	OAX30 Consumer St ...	54.26	0.00	16 May	0.00	0.00%	54.26	54.26
OAX2550GI	OAX2550 Retailing	104.76	0.00	16 May	0.00	0.00%	104.76	104.76
OAX25GI	OAX25 Consumer Di ...	104.76	0.00	16 May	0.00	0.00%	104.76	104.76
OAX2030GI	OAX2030 Transport ...	95.17	0.65	16 May	0.82	0.87%	98.04	94.35
OAX2010GI	OAX2010 Capital Goods	147.64	4.36	16 May	0.00	0.00%	152.60	144.17
OAX20GI	OAX20 Industrials	58.24	5.02	16 May	0.20	0.34%	59.76	57.22
OAX1510GI	OAX1510 Materials	73.51	0.59	16 May	-19.81	-21.23%	92.64	72.15
OAX15GI	OAX15 Materials	73.51	0.59	16 May	-19.81	-21.23%	92.64	72.15
OAX1010GI	OAX1010 Energy	27.58	16.63	16 May	0.45	1.66%	27.59	27.14
OAX10GI	OAX10 Energy	27.58	16.63	16 May	0.45	1.66%	27.59	27.14
OSEEX	Egenkapitalbevis ...	846.30	17.17	16 May	-0.40	-0.05%	849.74	845.09