You are here: Quotes and markets/Share Indices

OSEBX - Oslo Børs Benchmark index

Last	494.45
	(16:30)

Intraday:

+/-	0.09
+/-%	0.02%
High	495.51
Low	492.64
Amount (MNOK)	2,460.45
No. of trades	57,806

26 down

8 flat

21 up

Useful links

Index products

Listing structure and liquidity categories

All share indices

Consists of shares listed on Oslo Børs

Consists of shares listed on Oslo Axess

Consists of shares listed on Oslo Børs and Oslo Axess

Quotes

		Intraday			Intraday
Ticker	Name	Last	Amount (MNOK)	Time	+/-	+/-%	High	Low
OSLSHX	OSLO Shipping Index	128.23	137.87	16:30	-0.36	-0.28%	129.07	127.85
OSLSFX	OSLO Seafood Index	286.96	263.17	16:30	0.14	0.05%	288.28	286.20
OSLREX	OSLO Energy Renew ...	2.20	118.02	16:30	0.00	0.00%	2.21	2.18
OSLIOGX	OSLO Energy Integ ...	131.46	351.71	16:30	0.90	0.69%	131.86	130.46
OSLESX	OSLO Energy Equip ...	143.35	583.51	16:30	0.80	0.56%	143.47	142.26
OSLEPX	OSLO Energy Explo ...	63.62	97.07	16:30	-0.09	-0.14%	64.20	63.52
OSLENX	OSLO Energy Index	138.59	1,370.32	16:30	0.78	0.57%	138.84	137.64
OSLDRX	OSLO Energy Drill ...	219.18	220.00	16:30	0.92	0.42%	219.44	217.90
OSESX	Oslo Børs Small C ...	508.79	476.07	16:30	2.17	0.43%	509.32	506.33
OSEFX	Oslo Børs Mutual ...	486.08	2,460.45	16:30	-0.33	-0.07%	487.34	484.40
OSEEX	Egenkapitalbevis ...	862.56	9.10	16:30	-0.28	-0.03%	863.03	853.97
OSEBX	Oslo Børs Benchma ...	494.45	2,460.45	16:30	0.09	0.02%	495.51	492.64
OSEAX	Oslo Børs All-sha ...	537.31	2,683.02	16:30	1.11	0.21%	537.70	534.97
OSE55GI	OSE55 Utilities	252.45	0.27	16:30	0.00	0.00%	252.90	251.17
OSE5510GI	OSE5510 Utilities	252.45	0.27	16:30	0.00	0.00%	252.90	251.17
OSE50GI	OSE50 Telecommuni ...	882.85	152.27	16:30	-2.73	-0.31%	890.38	880.78
OSE5010GI	OSE5010 Telecommu ...	882.85	152.27	16:30	-2.73	-0.31%	890.38	880.78
OSE45GI	OSE45 Information ...	131.99	127.18	16:30	-0.67	-0.51%	133.34	131.63
OSE4530GI	OSE4530 Semicondu ...	1,924.28	111.63	16:30	-28.11	-1.44%	1,974.88	1,906.53
OSE4520GI	OSE4520 Technolog ...	181.27	1.43	16:30	-0.27	-0.15%	184.00	180.00
OSE4510GI	OSE4510 Software ...	122.74	14.12	16:30	-0.21	-0.17%	123.43	122.54
OSE40GI	OSE40 Financials	870.00	334.42	16:30	0.87	0.10%	873.38	865.41
OSE4040GI	OSE4040 Real Estate	431.02	7.23	16:30	18.27	4.43%	431.02	411.55
OSE4030GI	OSE4030 Insurance	261.04	111.71	16:30	-2.87	-1.09%	264.10	259.99
OSE4020GI	OSE4020 Diversifi ...	392.95	12.90	16:30	2.24	0.57%	395.82	389.93
OSE4010GI	OSE4010 Banks	1,480.20	202.59	16:30	0.56	0.04%	1,490.16	1,472.08
OSE35GI	OSE35 Health Care	248.28	67.78	16:30	-4.40	-1.74%	252.68	240.15
OSE3520GI	OSE3520 Pharmaceu ...	52.67	67.60	16:30	-1.00	-1.86%	53.67	50.77
OSE3510GI	OSE3510 Health Ca ...	235.56	0.18	16:30	-0.95	-0.40%	236.03	231.26
OSE30GI	OSE30 Consumer St ...	703.09	305.44	16:30	-0.66	-0.09%	705.47	701.15
OSE3020GI	OSE3020 Food Beve ...	679.69	305.44	16:30	-0.64	-0.09%	681.99	677.81
OSE25GI	OSE25 Consumer Di ...	377.63	112.16	16:30	-1.22	-0.32%	378.80	375.49
OSE2540GI	OSE2540 Media	428.36	39.28	16:30	-1.24	-0.29%	429.89	423.36
OSE2530GI	OSE2530 Hotels, R ...	319.11	61.53	16:30	-1.89	-0.59%	322.51	315.31
OSE2520GI	OSE2520 Consumer ...	1,076.54	2.79	16:30	-5.54	-0.51%	1,080.70	1,066.75
OSE2510GI	OSE2510 Automobil ...	0.36	8.56	16:30	0.02	5.88%	0.36	0.34
OSE20GI	OSE20 Industrials	240.87	126.56	16:30	-0.41	-0.17%	242.17	240.29
OSE2030GI	OSE2030 Transport ...	262.58	98.64	16:30	0.63	0.24%	263.52	261.41
OSE203030GI	OSE203030 Marine	264.06	44.68	16:30	-0.05	-0.02%	266.31	262.73
OSE2020GI	OSE2020 Commercia ...	20.05	15.56	16:30	-0.55	-2.67%	20.51	19.96
OSE2010GI	OSE2010 Capital Goods	179.47	12.36	16:30	-0.17	-0.09%	180.88	178.71
OSE15GI	OSE15 Materials	353.00	287.57	16:30	0.41	0.12%	353.33	350.24
OSE1510GI	OSE1510 Materials	353.00	287.57	16:30	0.41	0.12%	353.33	350.24
OSE10GI	OSE10 Energy	637.37	1,169.37	16:30	3.86	0.61%	638.46	632.80
OSE1010GI	OSE1010 Energy	637.37	1,169.37	16:30	3.86	0.61%	638.46	632.80
OSE101010GI	OSE101010 Energy ...	498.56	735.05	16:30	2.72	0.55%	498.87	495.03
OBXP	OBX Price Index	335.81	2,286.19	16:30	0.20	0.06%	336.43	334.46
OBXI	OBX International ...	453.69	2,286.19	16:30	0.26	0.06%	454.54	451.88
OBX	OBX Total Return ...	456.22	2,286.19	16:30	0.26	0.06%	457.07	454.40
OBOSX	Oslo Børs OBX Oil ...	117.94	619.38	16:30	0.23	0.20%	118.36	117.13
OAX55GI	OAX55 Utilities	95.45	0.00	16:30	0.00	0.00%	95.45	95.45
OAX5510GI	OAX5510 Utilities	95.45	0.00	16:30	0.00	0.00%	95.45	95.45
OAX45GI	OAX45 Information ...	181.52	2.96	16:30	2.17	1.21%	182.70	177.78
OAX4520GI	OAX4520 Technolog ...	68.79	2.96	16:30	0.85	1.25%	69.25	67.33
OAX4510GI	OAX4510 Software ...	29.62	0.00	16:30	0.00	0.00%	29.62	29.62
OAX40GI	OAX40 Financials	36.05	0.09	16:30	1.06	3.03%	36.05	35.05
OAX4040GI	OAX4040 Real Estate	12.85	0.00	16:30	0.49	3.96%	12.85	12.77
OAX4020GI	OAX4020 Diversifi ...	68.92	0.09	16:30	1.99	2.97%	68.92	66.93
OAX35GI	OAX35 Health Care	29.23	0.68	16:30	0.34	1.18%	29.26	28.62
OAX3510GI	OAX3510 Health Ca ...	4.14	0.06	16:30	0.21	5.34%	4.16	3.91
OAX30GI	OAX30 Consumer St ...	50.64	0.14	16:30	-3.62	-6.67%	53.54	50.64
OAX3020GI	OAX3020 Food Beve ...	75.19	0.14	16:30	-5.37	-6.67%	79.48	75.19
OAX25GI	OAX25 Consumer Di ...	104.76	0.01	16:30	0.00	0.00%	104.76	104.76
OAX2550GI	OAX2550 Retailing	104.76	0.01	16:30	0.00	0.00%	104.76	104.76
OAX20GI	OAX20 Industrials	57.79	1.64	16:30	-1.11	-1.88%	58.90	57.32
OAX2030GI	OAX2030 Transport ...	96.86	0.06	16:30	-0.84	-0.86%	96.86	96.86
OAX2010GI	OAX2010 Capital Goods	144.10	1.58	16:30	-3.79	-2.56%	147.89	142.12
OAX15GI	OAX15 Materials	74.19	0.22	16:30	-0.23	-0.31%	74.87	73.51
OAX1510GI	OAX1510 Materials	74.19	0.22	16:30	-0.23	-0.31%	74.87	73.51
OAX10GI	OAX10 Energy	27.72	12.32	16:30	-0.19	-0.68%	27.94	27.65
OAX1010GI	OAX1010 Energy	27.72	12.32	16:30	-0.19	-0.68%	27.94	27.65
OAAX	Oslo Axess All-sh ...	69.24	18.06	16:30	-0.45	-0.65%	69.82	69.06