OSEBX - Oslo Børs Benchmark index

Last	481.21
	(18 Jun)

Intraday:

+/-	3.14
+/-%	0.66%
High	481.25
Low	476.49
Amount (MNOK)	2,791.83
No. of trades	62,521

20 down

4 flat

30 up

Useful links

Index products

Listing structure and liquidity categories

All share indices

Consists of shares listed on Oslo Børs

Consists of shares listed on Oslo Axess

Consists of shares listed on Oslo Børs and Oslo Axess

Quotes

		Intraday			Intraday
Ticker	Name	Last	Amount (MNOK)	Time	+/-	+/-%	High	Low
OSE4010GI	OSE4010 Banks	1,444.74	266.55	18 Jun	27.75	1.96%	1,444.74	1,406.47
OSE15GI	OSE15 Materials	338.00	429.38	18 Jun	5.92	1.78%	338.03	330.81
OSE1510GI	OSE1510 Materials	338.00	429.38	18 Jun	5.92	1.78%	338.03	330.81
OSE40GI	OSE40 Financials	858.02	410.77	18 Jun	12.88	1.52%	858.41	841.13
OSE4510GI	OSE4510 Software ...	128.96	28.77	18 Jun	1.59	1.25%	129.46	126.67
OSE2530GI	OSE2530 Hotels, R ...	297.21	67.93	18 Jun	3.20	1.09%	297.35	291.61
OSE4030GI	OSE4030 Insurance	266.77	139.57	18 Jun	2.82	1.07%	267.27	262.86
OSE5010GI	OSE5010 Telecommu ...	838.04	176.59	18 Jun	6.81	0.82%	840.85	823.67
OSE50GI	OSE50 Telecommuni ...	838.04	176.59	18 Jun	6.81	0.82%	840.85	823.67
OAX4020GI	OAX4020 Diversifi ...	80.08	0.00	18 Jun	0.62	0.78%	80.08	79.36
OSE203030GI	OSE203030 Marine	272.14	32.83	18 Jun	1.92	0.71%	272.14	268.72
OBXP	OBX Price Index	324.81	2,660.64	18 Jun	2.28	0.71%	324.83	321.32
OBX	OBX Total Return ...	443.10	2,653.49	18 Jun	3.11	0.71%	443.12	438.33
OBXI	OBX International ...	440.64	2,660.64	18 Jun	3.09	0.71%	440.66	435.90
OSEFX	Oslo Børs Mutual ...	473.23	2,791.83	18 Jun	3.22	0.69%	473.27	468.75
OSEBX	Oslo Børs Benchma ...	481.21	2,791.83	18 Jun	3.14	0.66%	481.25	476.49
OSE4520GI	OSE4520 Technolog ...	176.62	0.36	18 Jun	1.15	0.66%	178.22	175.67
OSEEX	Egenkapitalbevis ...	823.26	12.43	18 Jun	5.18	0.63%	823.26	815.73
OSLSHX	OSLO Shipping Index	127.96	145.19	18 Jun	0.71	0.56%	127.96	126.31
OSLDRX	OSLO Energy Drill ...	218.76	296.31	18 Jun	1.17	0.54%	218.77	217.21
OSEAX	Oslo Børs All-sha ...	524.45	2,945.95	18 Jun	2.76	0.53%	524.48	520.01
OSE2010GI	OSE2010 Capital Goods	184.72	5.73	18 Jun	0.90	0.49%	185.77	183.81
OSE2030GI	OSE2030 Transport ...	265.24	102.74	18 Jun	1.16	0.44%	265.50	262.83
OSE25GI	OSE25 Consumer Di ...	373.92	121.27	18 Jun	1.59	0.43%	374.07	370.80
OSE2540GI	OSE2540 Media	436.31	48.18	18 Jun	1.81	0.42%	438.66	433.22
OSE20GI	OSE20 Industrials	243.75	111.34	18 Jun	0.90	0.37%	243.90	242.29
OSE4020GI	OSE4020 Diversifi ...	381.64	1.93	18 Jun	0.98	0.26%	383.88	380.40
OSE3520GI	OSE3520 Pharmaceu ...	56.40	12.82	18 Jun	0.11	0.20%	56.43	55.55
OSE45GI	OSE45 Information ...	139.42	131.11	18 Jun	0.26	0.19%	140.50	138.75
OAX40GI	OAX40 Financials	44.70	0.01	18 Jun	0.06	0.13%	44.92	44.41
OSE4040GI	OSE4040 Real Estate	422.67	2.72	18 Jun	0.52	0.12%	422.67	420.30
OSLIOGX	OSLO Energy Integ ...	128.05	344.54	18 Jun	0.10	0.08%	128.45	127.25
OBOSX	Oslo Børs OBX Oil ...	113.54	805.35	18 Jun	0.07	0.06%	113.84	113.07
OSE101010GI	OSE101010 Energy ...	485.31	846.51	18 Jun	0.20	0.04%	486.48	483.84
OAX1010GI	OAX1010 Energy	27.85	5.42	18 Jun	0.01	0.04%	27.95	27.75
OAX10GI	OAX10 Energy	27.85	5.42	18 Jun	0.01	0.04%	27.95	27.75
OSE1010GI	OSE1010 Energy	621.47	1,256.40	18 Jun	0.20	0.03%	623.16	619.03
OSE10GI	OSE10 Energy	621.47	1,256.40	18 Jun	0.20	0.03%	623.16	619.03
OSLENX	OSLO Energy Index	135.44	1,412.13	18 Jun	0.02	0.01%	135.81	134.95
OSLSFX	OSLO Seafood Index	278.73	196.02	18 Jun	0.02	0.01%	279.85	277.78
OAX3020GI	OAX3020 Food Beve ...	64.45	0.00	18 Jun	0.00	0.00%	64.45	63.73
OAX30GI	OAX30 Consumer St ...	43.41	0.00	18 Jun	0.00	0.00%	43.41	42.93
OSE3020GI	OSE3020 Food Beve ...	653.44	287.46	18 Jun	-0.56	-0.09%	656.83	651.64
OSE30GI	OSE30 Consumer St ...	675.93	287.44	18 Jun	-0.59	-0.09%	679.45	674.07
OSE35GI	OSE35 Health Care	267.88	20.49	18 Jun	-0.63	-0.23%	268.05	264.25
OSLESX	OSLO Energy Equip ...	137.77	611.66	18 Jun	-0.37	-0.27%	138.52	137.22
OSE5510GI	OSE5510 Utilities	254.80	0.44	18 Jun	-0.80	-0.31%	256.70	253.18
OSE55GI	OSE55 Utilities	254.80	0.44	18 Jun	-0.80	-0.31%	256.70	253.18
OSLEPX	OSLO Energy Explo ...	63.91	57.36	18 Jun	-0.21	-0.33%	64.36	63.80
OAX1510GI	OAX1510 Materials	63.15	0.06	18 Jun	-0.23	-0.36%	63.60	62.92
OAX15GI	OAX15 Materials	63.15	0.06	18 Jun	-0.23	-0.36%	63.60	62.92
OSE2020GI	OSE2020 Commercia ...	19.33	2.82	18 Jun	-0.09	-0.46%	19.60	19.33
OSESX	Oslo Børs Small C ...	510.87	302.19	18 Jun	-2.63	-0.51%	514.05	510.14
OAAX	Oslo Axess All-sh ...	71.34	11.82	18 Jun	-0.58	-0.81%	72.22	71.29
OSE2520GI	OSE2520 Consumer ...	1,080.54	0.76	18 Jun	-11.25	-1.03%	1,094.57	1,076.38
OAX55GI	OAX55 Utilities	96.97	0.01	18 Jun	-1.01	-1.03%	96.97	96.97
OAX5510GI	OAX5510 Utilities	96.97	0.01	18 Jun	-1.01	-1.03%	96.97	96.97
OAX2030GI	OAX2030 Transport ...	92.64	0.02	18 Jun	-1.27	-1.35%	92.64	92.64
OSLREX	OSLO Energy Renew ...	2.34	102.25	18 Jun	-0.04	-1.68%	2.41	2.34
OAX4520GI	OAX4520 Technolog ...	76.73	2.37	18 Jun	-1.59	-2.03%	78.90	76.28
OSE4530GI	OSE4530 Semicondu ...	2,137.97	101.92	18 Jun	-45.59	-2.09%	2,229.79	2,132.19
OAX45GI	OAX45 Information ...	202.27	2.39	18 Jun	-4.35	-2.11%	208.11	201.13
OSE2510GI	OSE2510 Automobil ...	0.41	4.79	18 Jun	-0.01	-2.38%	0.42	0.41
OAX20GI	OAX20 Industrials	77.84	3.12	18 Jun	-2.17	-2.71%	81.20	77.09
OAX4040GI	OAX4040 Real Estate	23.89	0.01	18 Jun	-0.68	-2.77%	24.57	23.89
OAX2010GI	OAX2010 Capital Goods	231.73	3.10	18 Jun	-7.77	-3.24%	245.69	228.63
OSE3510GI	OSE3510 Health Ca ...	274.49	7.66	18 Jun	-12.40	-4.32%	282.12	270.20
OAX4510GI	OAX4510 Software ...	32.05	0.02	18 Jun	-1.58	-4.70%	32.82	27.31
OAX35GI	OAX35 Health Care	29.19	0.77	18 Jun	-1.52	-4.95%	31.17	29.19
OAX25GI	OAX25 Consumer Di ...	104.76	0.01	18 Jun	-8.57	-7.56%	104.76	104.76
OAX2550GI	OAX2550 Retailing	104.76	0.01	18 Jun	-8.57	-7.56%	104.76	104.76
OAX3510GI	OAX3510 Health Ca ...	4.03	0.21	18 Jun	-0.50	-11.04%	4.69	4.03

Quotes and markets

OSEBX - Oslo Børs Benchmark index

Useful links

All share indices