You are here: Quotes and markets/Share Indices

OSEBX - Oslo Børs Benchmark index

Last	409.91
	(3 Feb)

Intraday:

+/-	4.80
+/-%	1.18%
High	409.91
Low	401.75
Amount (MNOK)	5,429.94
No. of trades	99,414

13 down

5 flat

41 up

Useful links

Index products

Listing structure and liquidity categories

All share indices

Consists of shares listed on Oslo Børs

Consists of shares listed on Oslo Axess

Consists of shares listed on Oslo Børs and Oslo Axess

Quotes

		Intraday			Intraday
Ticker	Name	Last	Amount (MNOK)	Time	+/-	+/-%	High	Low
OAAX	Oslo Axess All-sh ...	62.33	77.30	3 Feb	0.85	1.38%	62.38	61.36
OAX1010GI	OAX1010 Energy	24.97	73.84	3 Feb	0.40	1.63%	25.01	24.50
OAX10GI	OAX10 Energy	24.97	73.84	3 Feb	0.40	1.63%	25.01	24.50
OAX1510GI	OAX1510 Materials	156.47	0.34	3 Feb	-0.59	-0.38%	157.36	156.15
OAX15GI	OAX15 Materials	156.47	0.34	3 Feb	-0.59	-0.38%	157.36	156.15
OAX2010GI	OAX2010 Capital Goods	43.75	0.00	3 Feb	-1.68	-3.70%	45.43	43.75
OAX2030GI	OAX2030 Transport ...	49.80	0.00	3 Feb	2.60	5.51%	49.80	47.20
OAX20GI	OAX20 Industrials	22.52	0.03	3 Feb	0.23	1.03%	22.92	22.29
OAX2550GI	OAX2550 Retailing	104.29	0.00	3 Feb	0.00	0.00%	104.29	104.29
OAX25GI	OAX25 Consumer Di ...	104.29	0.00	3 Feb	0.00	0.00%	104.29	104.29
OAX3020GI	OAX3020 Food Beve ...	84.14	0.00	3 Feb	0.00	0.00%	84.14	84.14
OAX3030GI	OAX3030 Household ...	10.80	0.43	3 Feb	0.25	2.37%	11.59	10.40
OAX30GI	OAX30 Consumer St ...	55.69	0.43	3 Feb	0.09	0.16%	56.00	55.54
OAX3510GI	OAX3510 Health Ca ...	3.89	0.20	3 Feb	-0.14	-3.47%	4.18	3.89
OAX35GI	OAX35 Health Care	32.96	0.41	3 Feb	-0.05	-0.15%	33.32	31.32
OAX4020GI	OAX4020 Diversifi ...	59.73	0.00	3 Feb	0.00	0.00%	59.73	59.73
OAX4040GI	OAX4040 Real Estate	25.33	0.00	3 Feb	0.02	0.08%	25.33	25.21
OAX40GI	OAX40 Financials	27.91	0.00	3 Feb	0.02	0.07%	27.91	27.80
OAX4510GI	OAX4510 Software ...	71.12	0.00	3 Feb	-7.93	-10.03%	79.05	71.12
OAX4520GI	OAX4520 Technolog ...	51.04	0.00	3 Feb	1.74	3.53%	51.04	48.23
OAX45GI	OAX45 Information ...	143.46	0.00	3 Feb	2.96	2.11%	143.46	136.30
OBOSX	Oslo Børs OBX Oil ...	99.22	0.00	3 Feb	1.35	1.38%	99.22	96.76
OBX	OBX Total Return ...	377.58	5,222.08	3 Feb	4.50	1.21%	377.58	369.75
OBXI	OBX International ...	375.75	5,222.08	3 Feb	4.51	1.21%	375.75	367.92
OBXP	OBX Price Index	299.99	5,222.08	3 Feb	3.60	1.21%	299.99	293.74
OBXW	OBX Volume-weigth ...	373.97	0.00	3 Feb	2.45	0.66%	373.97	370.87
OSE101010GI	OSE101010 Energy ...	447.40	1,307.29	3 Feb	5.77	1.31%	447.40	437.75
OSE1010GI	OSE1010 Energy	629.90	3,583.30	3 Feb	4.08	0.65%	629.90	619.69
OSE10GI	OSE10 Energy	629.90	3,583.30	3 Feb	4.08	0.65%	629.90	619.69
OSE1510GI	OSE1510 Materials	360.26	801.81	3 Feb	0.23	0.06%	361.64	354.67
OSE15GI	OSE15 Materials	360.26	801.81	3 Feb	0.23	0.06%	361.64	354.67
OSE2010GI	OSE2010 Capital Goods	169.61	138.38	3 Feb	3.25	1.95%	169.61	166.12
OSE2020GI	OSE2020 Commercia ...	15.16	10.68	3 Feb	0.14	0.93%	15.19	14.88
OSE203030GI	OSE203030 Marine	217.02	20.65	3 Feb	-0.07	-0.03%	218.91	215.60
OSE2030GI	OSE2030 Transport ...	185.87	36.00	3 Feb	0.62	0.33%	186.52	184.05
OSE20GI	OSE20 Industrials	201.60	185.06	3 Feb	2.85	1.43%	201.60	198.39
OSE2510GI	OSE2510 Automobil ...	0.38	6.06	3 Feb	0.01	2.70%	0.38	0.36
OSE2520GI	OSE2520 Consumer ...	1,097.41	3.53	3 Feb	25.06	2.34%	1,097.41	1,063.01
OSE2530GI	OSE2530 Hotels, R ...	268.08	641.21	3 Feb	10.64	4.13%	268.69	253.55
OSE2540GI	OSE2540 Media	295.65	42.56	3 Feb	4.62	1.59%	295.96	284.40
OSE2550GI	OSE2550 Retailing	388.96	19.32	3 Feb	-0.88	-0.23%	391.07	388.17
OSE25GI	OSE25 Consumer Di ...	280.62	712.68	3 Feb	5.45	1.98%	280.62	271.91
OSE3020GI	OSE3020 Food Beve ...	390.38	102.11	3 Feb	5.69	1.48%	392.84	382.56
OSE30GI	OSE30 Consumer St ...	403.82	102.11	3 Feb	5.89	1.48%	406.36	395.74
OSE3510GI	OSE3510 Health Ca ...	219.50	12.88	3 Feb	5.75	2.69%	227.90	211.54
OSE3520GI	OSE3520 Pharmaceu ...	41.87	61.79	3 Feb	0.17	0.41%	41.92	41.43
OSE35GI	OSE35 Health Care	200.79	74.66	3 Feb	1.13	0.57%	201.01	198.56
OSE4010GI	OSE4010 Banks	960.06	373.81	3 Feb	30.55	3.29%	960.06	923.62
OSE4020GI	OSE4020 Diversifi ...	335.63	11.52	3 Feb	5.92	1.80%	336.37	327.91
OSE4030GI	OSE4030 Insurance	194.67	160.56	3 Feb	0.34	0.17%	196.02	193.11
OSE4040GI	OSE4040 Real Estate	358.09	15.61	3 Feb	-0.57	-0.16%	359.53	356.39
OSE40GI	OSE40 Financials	605.09	561.51	3 Feb	12.52	2.11%	605.18	590.07
OSE4510GI	OSE4510 Software ...	121.84	65.12	3 Feb	1.15	0.95%	121.92	120.59
OSE4520GI	OSE4520 Technolog ...	152.67	9.28	3 Feb	6.44	4.40%	157.21	145.68
OSE4530GI	OSE4530 Semicondu ...	3,121.85	118.75	3 Feb	26.09	0.84%	3,129.80	3,015.33
OSE45GI	OSE45 Information ...	144.60	193.15	3 Feb	1.92	1.35%	144.88	141.92
OSE5010GI	OSE5010 Telecommu ...	594.53	960.56	3 Feb	5.05	0.86%	594.53	576.63
OSE50GI	OSE50 Telecommuni ...	594.53	960.56	3 Feb	5.05	0.86%	594.53	576.63
OSE5510GI	OSE5510 Utilities	274.65	1.46	3 Feb	-3.38	-1.22%	278.03	271.29
OSE55GI	OSE55 Utilities	274.65	1.46	3 Feb	-3.38	-1.22%	278.03	271.29
OSEAX	Oslo Børs All-sha ...	463.80	7,176.29	3 Feb	4.25	0.92%	463.80	455.74
OSEBX	Oslo Børs Benchma ...	409.91	5,429.94	3 Feb	4.80	1.18%	409.91	401.75
OSEEX	Egenkapitalbevis ...	642.45	9.52	3 Feb	10.36	1.64%	644.76	630.87
OSEFX	Oslo Børs Mutual ...	393.68	5,429.94	3 Feb	5.23	1.35%	393.68	385.54
OSESX	Oslo Børs Small C ...	503.85	1,809.18	3 Feb	-1.64	-0.32%	506.23	499.38
OSLDRX	OSLO Energy Drill ...	196.22	424.80	3 Feb	2.11	1.09%	196.22	192.34
OSLENX	OSLO Energy Index	136.72	2,387.24	3 Feb	1.01	0.74%	136.72	134.43
OSLEPX	OSLO Energy Explo ...	66.62	85.01	3 Feb	0.37	0.56%	66.82	65.67
OSLESX	OSLO Energy Equip ...	126.56	950.38	3 Feb	1.85	1.48%	126.63	123.63
OSLIOGX	OSLO Energy Integ ...	136.56	811.03	3 Feb	0.54	0.40%	136.56	133.92
OSLREX	OSLO Energy Renew ...	6.06	116.01	3 Feb	0.21	3.59%	6.07	5.70
OSLSFX	OSLO Seafood Index	171.59	102.30	3 Feb	2.78	1.65%	172.58	167.85
OSLSHX	OSLO Shipping Index	112.27	2,045.05	3 Feb	0.67	0.60%	112.59	110.49
STLNHY	STLNHY Basket	176.04	1,015.96	3 Feb	0.79	0.45%	176.04	173.03