Oslo Børs

Sparebanken Vest

SVEG

www.spv.no

SVEG is Norway`s third-largest and second-oldest bank, with total assets of NOK 127 billion. The bank provided employment corresponding to 860 full-time positions first quarter 2013. Based in Bergen, the bank serves the retail and commercial markets as well as the public sector in Western Norway.

Intraday

Info		Bid	Ask	Last	Time	High	Low	Profit % today	Amount (MNOK)	Market cap (MNOK)
		40.90	41.40	40.90	19 Jun	41.00	40.90	-0.97%	0.07	1,293.23

Chart

Historical prices

Period	Ret. %	High	Low
Intraday	-0.97%	41.00	40.90
Week	1.74%	41.50	39.90
Month	2.25%	41.50	39.00
This year	47.70%	43.90	29.70
1 year	52.37%	43.90	26.00

Order depth	20.06.2013 05:00:07

Volume	Bid	Ask	Volume
1,000	40.80	41.50	1,064
95	40.70	41.60	95
95	40.60	41.70	95
1,000	40.00	41.80	1,000

Last trades

Date	Price	Volume	Buyer	Seller
19 Jun	40.90	631	FOF	DNM
19 Jun	41.00	614	NOE	DNM
19 Jun	41.00	386	NOE	SGL
18 Jun	41.30	1,362	FOF	NMBR
18 Jun	41.30	1,000	FOF	NON
18 Jun	41.30	1,000	FOF	NOE
18 Jun	41.30	1,000	FOF	FOF
18 Jun	41.00	461	FOF	SGL
18 Jun	40.90	277	FOF	NOE
18 Jun	41.10	476	FOF	SGL
18 Jun	41.10	424	FOF	NOE
17 Jun	41.10	33	DNM	NOE
17 Jun	41.00	1,000	DNM	FOF
17 Jun	41.00	967	DNM	DNM
17 Jun	40.90	1,000	DNM	NOE

Compare: SVEG Close

Quotes and markets

Intraday

Chart

Historical prices

Last trades