 |
| Klepp Sparebank, through our 2 offices, offers a wide range of banking and financial services. We serve both the private consumer segment and the agriculture sector as well as small and medium-sized companies. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 62.50 | 59.50 | 14 May | - | - | - | 0.00 | 64.05 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | - | - | - |
| Week | - | 59.50 | 59.50 |
| Month | -2.86% | 61.25 | 59.00 |
| This year | 10.45% | 67.50 | 54.00 |
| 1 year | - | 67.50 | 48.00 |
| Order depth | 16.05.2013 16:00:11 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 200 | 60.00 |  |  | 62.50 | 500 |
| 414 | 59.50 | | | 64.00 | 1,000 |
| 1,000 | 58.00 | | | 65.00 | 1,000 |
| 1,000 | 56.50 | | | 67.00 | 1,400 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 14 May | 59.50 | 400 | NTF | ESO |
| 14 May | 59.50 | 186 | NTF | NOE |
| 14 May | 59.50 | 14 | NTF | NOE |
| 8 May | 59.50 | 400 | NTF | DNM |
| 8 May | 59.50 | 186 | NTF | NOE |
| 3 May | 59.00 | 200 | NTF | NOE |
| 29 Apr | 59.00 | 200 | NTF | NOE |
| 24 Apr | 59.50 | 326 | NOE | SBN |
| 24 Apr | 60.00 | 300 | NTF | SBN |
| 24 Apr | 59.75 | 700 | NTF | NOE |
| 23 Apr | 59.00 | 700 | NOE | SBN |