You are here: Quotes and markets/Equity Certificates

Last	862.84
	(21 May)

Intraday:

4 down

7 flat

8 up

All equity certificates

All listed equity certificates are included in the liquidity category OB Equity Certificates.

	Name	Bid	Ask	Last	Profit % today	Time	Amount (MNOK)	No. of trades	Market cap (MNOK)
MORG	Spareban ...	215.00	217.00	217.00	1.88%	21 May	0.44	22	1,698.56
AURG	Aurskog ...	155.00	158.50	155.00	-	21 May	0.01	1	211.88
MELG	Melhus S ...	142.00	144.00	144.00	-	21 May	0.03	2	115.17
PLUG	Spareban ...	136.00	138.00	136.00	-	21 May	0.01	1	170.00
RING	SpareBan ...	114.00	116.00	117.00	-	16 May	0.00	0	1,631.76
HSPG	Høland o ...	75.75	87.75	85.00	-	21 May	0.01	1	58.47
SADG	Sandnes ...	77.50	79.00	78.00	1.96%	21 May	0.27	5	554.25
SOAG	SpareBan ...	74.00	76.50	73.50	-	16 May	0.00	0	682.70
NTSG	SpareBan ...	71.00	71.50	71.50	-0.69%	21 May	0.11	4	76.87
HOLG	Hol Spar ...	61.00	65.00	65.00	-	21 May	0.00	1	26.00
NESG	Nes Pres ...	61.00	62.50	61.00	-	16 May	0.00	0	90.34
KLEG	Klepp Sp ...	60.50	62.50	60.50	-	21 May	0.01	1	65.13
ISSG	Indre So ...	53.00	54.00	54.25	-	16 May	0.00	0	34.31
MING	SpareBan ...	50.00	50.25	50.25	1.93%	21 May	34.93	822	6,523.97
TOTG	Totens S ...	45.10	45.50	45.50	0.00%	21 May	0.01	2	278.67
NONG	SpareBan ...	41.50	41.60	41.60	4.00%	21 May	9.35	176	2,754.29
HELG	Helgelan ...	40.40	41.00	41.00	-	21 May	0.01	2	766.20
SBVG	SpareBan ...	39.00	40.20	39.10	-1.01%	21 May	0.02	1	219.02
SVEG	Spareban ...	39.70	40.00	40.00	0.00%	21 May	0.21	12	1,264.77
SPOG	Spareban ...	39.00	39.50	39.50	2.60%	21 May	8.53	20	818.88