You are here: Quotes and markets/Equity Certificates

Last	846.30
	(16 May)

This year:

All equity certificates

All listed equity certificates are included in the liquidity category OB Equity Certificates.

	Name	Bid	Ask	Last	Profit % today	Time	Amount (MNOK)	No. of trades	Market cap (MNOK)
MORG	Spareban ...	210.00	213.00	213.00	0.00%	16 May	0.83	8	1,667.25
AURG	Aurskog ...	155.00	158.50	155.00	-	14 May	0.00	0	211.88
MELG	Melhus S ...	142.50	144.50	144.50	-	13 May	0.00	0	115.57
PLUG	Spareban ...	137.00	142.00	134.00	-	14 May	0.00	0	167.50
RING	SpareBan ...	114.00	116.00	117.00	0.00%	16 May	0.23	1	1,631.76
HSPG	Høland o ...	80.25	93.75	89.00	-	19 Apr	0.00	0	61.22
SADG	Sandnes ...	76.50	77.00	76.50	-0.65%	16 May	0.01	1	543.59
NTSG	SpareBan ...	72.00	73.25	72.00	-1.37%	16 May	0.05	2	77.41
SOAG	SpareBan ...	71.50	73.50	73.50	-2.33%	16 May	0.30	7	682.70
HOLG	Hol Spar ...	62.00	65.00	62.00	-	15 May	0.00	0	24.80
NESG	Nes Pres ...	61.00	62.50	61.00	-1.21%	16 May	0.07	4	90.34
KLEG	Klepp Sp ...	60.00	62.50	59.50	-	14 May	0.00	0	64.05
ISSG	Indre So ...	53.00	54.50	54.25	0.00%	16 May	0.00	1	34.31
MING	SpareBan ...	49.20	49.30	49.30	0.20%	16 May	10.80	384	6,400.63
TOTG	Totens S ...	44.30	45.90	45.50	0.22%	16 May	0.03	1	278.67
HELG	Helgelan ...	40.10	41.00	41.50	-	15 May	0.00	0	775.54
SVEG	Spareban ...	39.90	40.20	40.00	0.00%	16 May	0.82	15	1,264.77
NONG	SpareBan ...	39.70	40.00	40.00	0.00%	16 May	8.41	231	2,648.36
SBVG	SpareBan ...	39.10	39.50	39.50	1.28%	16 May	0.14	4	221.26
SPOG	Spareban ...	38.50	39.00	38.50	-1.28%	16 May	0.06	5	798.15