You are here: Quotes and markets/Equity Certificates

Last	843.64
	(24 May)

Intraday:

6 down

10 flat

4 up

All equity certificates

All listed equity certificates are included in the liquidity category OB Equity Certificates.

	Name	Bid	Ask	Last	Profit % today	Time	Amount (MNOK)	No. of trades	Market cap (MNOK)
MORG	Spareban ...	212.00	216.00	216.00	-0.23%	24 May	0.20	8	1,690.73
AURG	Aurskog ...	155.00	158.50	155.00	-	23 May	0.00	0	211.88
MELG	Melhus S ...	141.00	143.50	142.00	-	23 May	0.00	0	113.57
PLUG	Spareban ...	131.50	149.00	136.00	-	21 May	0.00	0	170.00
RING	SpareBan ...	116.00	119.00	125.00	-	23 May	0.00	0	1,743.33
HSPG	Høland o ...	80.00	84.75	85.00	-	22 May	0.00	0	58.47
SADG	Sandnes ...	73.50	75.00	75.00	1.35%	24 May	0.22	11	532.94
SOAG	SpareBan ...	73.00	75.50	74.75	3.82%	24 May	0.11	2	694.31
NTSG	SpareBan ...	70.50	72.00	71.00	1.43%	24 May	0.07	2	76.33
HOLG	Hol Spar ...	63.00	64.00	65.00	-	21 May	0.00	0	26.00
NESG	Nes Pres ...	60.00	61.75	60.50	-	23 May	0.00	0	89.60
KLEG	Klepp Sp ...	60.50	63.75	60.50	-	23 May	0.00	0	65.13
ISSG	Indre So ...	53.25	54.00	53.00	-	23 May	0.00	0	33.52
MING	SpareBan ...	49.00	49.50	49.00	-1.41%	24 May	12.69	247	6,361.68
TOTG	Totens S ...	45.50	46.70	45.60	-0.87%	24 May	0.01	1	279.28
NONG	SpareBan ...	39.60	39.70	39.70	-1.98%	24 May	5.15	64	2,628.50
SVEG	Spareban ...	39.50	39.90	39.50	-1.25%	24 May	0.15	6	1,248.96
SBVG	SpareBan ...	39.20	40.00	39.20	-	24 May	0.07	1	219.58
HELG	Helgelan ...	39.20	40.70	39.20	-1.51%	24 May	0.10	9	732.56
SPOG	Spareban ...	39.00	39.50	39.00	0.00%	24 May	0.04	2	808.52