You are here: Quotes and markets/ETPs

About ETPs

The ETP (Exchange traded products) segment consists of ETFs and ETNs. These products are traded on the stock exchange and offer investors the opportunity to get exposure in a specific share, index, currency or a commodity just as easily as buying shares in a listed company. Some of the products allow you to go either long or short in the underlying asset or to increase your exposure through leverage.

Useful links

Listing of ETPs

Trading in ETPs

Brochure: Exchange Traded Products (in Norwegian only)

ETF rules (pdf, 546 kB)

Warrant and ETN rules (pdf, 711 kB)

All ETPs

Und.	Name	Issuer	Bid	Ask	Last	+/-	Time	Close	Time	Amount	Trades
ORK	BEAR ORKLA HA	SHB	14.84	14.89	14.96	-	23 May	14.96	23 May	0.00	0
GOLD	BEAR GULL HA	SHB	16.88	17.04	11.68	-	24 Jan	17.10	23 May	0.00	0
ENERG	XACT Energi	XACT	105.80	106.50	105.10	-	7 Feb	-	8 May	0.00	0
MHG	BEAR MARINE HARVE ...	DNM	7.77	7.81	7.80	-	23 May	7.80	23 May	0.00	0
BRENT	BULL OLJE HA	SHB	91.25	92.25	90.15	-	23 May	90.15	23 May	0.00	0
REC	BEAR REC HA	SHB	1.39	1.44	1.40	-0.12	10:17	1.52	23 May	0.09	11
ALU	BEAR ALU HA	SHB	37.92	38.24	26.70	-	13 Feb	38.41	23 May	0.00	0
ORK	BULL ORK X3 ETN DNM	DNM	40.83	41.11	40.58	-	23 May	40.58	23 May	0.00	0
COPP	BULL KOBBER HA	SHB	40.45	40.99	45.13	-	19 Mar	40.31	23 May	0.00	0
AKSO	BULL AKSO ETN DNM	DNM	19.44	19.57	19.50	0.43	09:53	19.07	23 May	0.04	1
OBX	XACT Derivat BULL	XACT	79.75	79.90	79.80	1.08	10:28	78.73	23 May	10.36	103
OBX	XACT Derivat BEAR	XACT	13.24	13.28	13.27	-0.17	10:27	13.44	23 May	16.43	184
YAR	BEAR YAR X3 ETN DNM	DNM	8.65	8.70	8.85	-	23 May	8.85	23 May	0.00	0
OBOSX	BEAR OBOSX DNM	DNM	7.87	7.90	7.70	-	25 Apr	8.01	23 May	0.00	0
SUBC	BULL SUBC ETN DNM	DNM	24.89	25.04	25.58	-	22 May	24.66	23 May	0.00	0
BRENT	BRENT DNM	DNM	34.15	34.21	34.23	-	22 May	33.86	23 May	0.00	0
ALU	BULL ALU HA	SHB	24.80	25.11	27.45	-	24 Apr	24.98	23 May	0.00	0
EL	BEAR EL DNM	DNM	48.35	48.50	47.49	-	16 May	48.87	23 May	0.00	0
PGS	BEAR PGS ETN DNM	DNM	4.35	4.38	4.44	-	16 May	4.46	23 May	0.00	0
GOLD	GULL ETN DNM	DNM	24.17	24.28	24.26	-	22 May	24.23	23 May	0.00	0
NHY	BULL NHY HA	SHB	15.84	15.90	15.62	-	23 May	15.62	23 May	0.00	0
EL	BULL EL DNM	DNM	3.28	3.34	3.29	-0.06	10:03	3.28	23 May	0.01	1
BRENT	BEAR BRENT DNM	DNM	8.12	8.16	8.34	-	23 May	8.34	23 May	0.00	0
OBOSX	OBOSX DNM	DNM	34.66	34.74	34.10	-	Nov 12	34.46	23 May	0.00	0
AKSO	BEAR AKSO ETN DNM	DNM	14.11	14.21	14.23	-0.28	10:28	14.51	23 May	0.04	1
CONST	XACT Bygg og Eiendom	XACT	104.70	105.45	101.90	-	18 Mar	-	8 May	0.00	0
STL	BULL STL X3 ETN DNM	DNM	28.21	28.38	28.00	0.39	09:06	27.61	23 May	0.01	1
OBX	BULL OBX X3 ETN DNM	DNM	22.27	22.36	22.20	0.37	10:19	21.83	23 May	0.25	3
MAT	XACT Materialer	XACT	73.30	73.95	73.48	-	6 May	-	7 May	0.00	0
OBOSX	XACT Oil Service	XACT	109.95	110.40	109.38	-	23 May	109.38	23 May	0.00	0
ORK	BULL ORKLA HA	SHB	75.45	75.75	72.35	-	2 May	75.15	23 May	0.00	0
COPP	BEAR KOBBER HA	SHB	18.12	18.34	15.95	-	27 Feb	18.61	23 May	0.00	0
HEALT	XACT Legemiddel	XACT	128.55	129.25	124.40	-	17 Apr	-	8 May	0.00	0
EL	EL DNM	DNM	10.04	10.10	10.10	-	21 Jan	10.02	23 May	0.00	0
GOLD	BEAR GULL ETN DNM	DNM	21.21	21.32	21.40	-	23 May	21.40	23 May	0.00	0
OBX	DNB OBX	DNBKAP	43.88	43.96	43.83	0.21	10:18	43.62	23 May	109.72	3
YAR	BEAR YARA ETN DNM	DNM	16.84	16.92	14.90	-	4 Feb	17.11	23 May	0.00	0
CONS	XACT Konsum	XACT	86.90	87.55	87.95	-	22 May	-	22 May	0.00	0
TEL	BEAR TELENOR ETN DNM	DNM	7.91	7.96	12.25	-	Oct 12	8.13	23 May	0.00	0
YAR	BEAR YARA HA	SHB	5.26	5.30	5.23	-	27 Feb	5.35	23 May	0.00	0
GOLD	BULL GULL ETN DNM	DNM	21.32	21.43	21.34	-	23 May	21.34	23 May	0.00	0
NHY	BULL NORSK HYDRO ...	DNM	7.40	7.42	7.28	-	23 May	7.28	23 May	0.00	0
RCL	BULL RCL ETN DNM	DNM	53.05	53.45	55.15	-	21 May	52.95	23 May	0.00	0
STL	BEAR STL X3 ETN DNM	DNM	10.91	10.97	11.59	-	16 May	11.23	23 May	0.00	0
STL	BEAR STL HA	SHB	21.27	21.34	20.85	-	Apr 12	21.68	23 May	0.00	0
OBX	BEAR OBX X3 ETN DNM	DNM	10.82	10.85	10.82	-0.24	09:32	11.06	23 May	0.50	3
NHY	BEAR NORSK HYDRO ...	DNM	30.94	31.05	31.80	-	14 May	31.55	23 May	0.00	0
STL	BULL STL HA	SHB	54.70	54.85	53.93	-	23 May	53.93	23 May	0.00	0
OBOSX	BULL OBOSX DNM	DNM	35.49	35.61	37.98	-	16 Jan	35.06	23 May	0.00	0
SDRL	BEAR SEADRILL ETN DNM	DNM	9.84	9.89	9.74	-	21 May	10.11	23 May	0.00	0
GJF	BULL GJF X3 ETN DNM	DNM	70.85	71.50	79.75	-	16 May	70.80	23 May	0.00	0
REC	BULL REC ETN DNM	DNM	4.17	4.20	4.19	0.26	10:17	3.94	23 May	0.16	9
NHY	BEAR NHY HA	SHB	61.95	62.25	60.50	-	22 May	63.20	23 May	0.00	0
STL	BULL STATOIL ETN DNM	DNM	24.51	24.62	24.79	-	25 Apr	24.16	23 May	0.00	0
NORD	XACT Norden 120	XACT	94.85	95.55	95.85	-	15 May	-	15 May	0.00	0
YAR	BULL YARA HA	SHB	72.10	72.30	71.28	-	23 May	71.28	23 May	0.00	0
STB	BULL STB ETN DNM	DNM	14.68	14.73	14.52	-	23 May	14.52	23 May	0.00	0
PGS	BULL PGS ETN DNM	DNM	36.33	36.53	35.66	-	23 May	35.66	23 May	0.00	0
MHG	BULL MARINE HARVE ...	DNM	15.89	15.99	15.93	-	23 May	15.93	23 May	0.00	0
GOLD	BULL GULL HA	SHB	73.45	74.50	74.08	-	23 May	74.08	23 May	0.00	0
TEL	BEAR TEL X3 ETN DNM	DNM	8.68	8.75	8.58	-	16 May	9.03	23 May	0.00	0
SDRL	BULL SEADRILL ETN DNM	DNM	37.65	37.81	37.51	-	7 May	36.86	23 May	0.00	0
OBX	XACT OBX	XACT	44.10	44.25	43.82	-	23 May	43.82	23 May	0.00	0
DNB	BEAR DNBNOR HA	SHB	7.70	7.79	7.58	-	21 May	7.88	23 May	0.00	0
YAR	BULL YAR X3 ETN DNM	DNM	14.32	14.41	14.34	0.26	10:10	14.08	23 May	0.18	3
RCL	BEAR RCL ETN DNM	DNM	4.42	4.46	4.47	-	23 May	4.47	23 May	0.00	0
TEL	BULL TELENOR ETN DNM	DNM	51.90	52.20	47.73	-	17 Apr	50.83	23 May	0.00	0
STL	BEAR STATOIL ETN DNM	DNM	16.17	16.25	17.09	-	2 May	16.49	23 May	0.00	0
BANK	XACT Finans	XACT	109.85	110.55	111.50	-	10 May	-	14 May	0.00	0
ORK	BEAR ORK X3 ETN DNM	DNM	11.19	11.26	11.32	-	23 May	11.32	23 May	0.00	0
EL	BULL EL HA	SHB	8.94	9.06	10.28	-	15 Mar	8.91	23 May	0.00	0
OBX	BEAR OBX X3 HA	SHB	8.09	8.16	8.16	0.36	10:06	7.80	23 May	0.11	1
TEL	BULL TEL X3 ETN DNM	DNM	49.26	49.64	51.28	-	21 May	47.72	23 May	0.00	0
REC	BULL REC HA	SHB	123.15	124.05	122.55	6.50	09:36	116.05	23 May	0.19	2
DNB	BULL DNBNOR HA	SHB	100.40	100.65	98.60	-	23 May	98.60	23 May	0.00	0
EL	BEAR EL HA	SHB	111.40	112.75	109.80	-	15 May	113.13	23 May	0.00	0
BRENT	BULL BRENT DNM	DNM	42.20	42.46	42.02	-	10 May	41.47	23 May	0.00	0
YAR	BULL YARA ETN DNM	DNM	13.80	13.86	13.56	-	30 Apr	13.65	23 May	0.00	0
BRENT	BEAR OLJE HA	SHB	8.98	9.08	9.28	-	23 May	9.28	23 May	0.00	0
OBX	DNB OBX Derivat BULL	DNBKAP	53.15	53.35	53.40	0.92	09:13	52.48	23 May	0.83	3
STB	BEAR STB ETN DNM	DNM	17.58	17.67	17.86	-	23 May	17.86	23 May	0.00	0
OBX	BULL OBX X3 HA	SHB	83.80	84.15	81.85	-	23 May	81.85	23 May	0.00	0
OBX	DNB OBX Derivat Bear	DNBKAP	7.86	7.90	8.00	-	23 May	8.00	23 May	0.00	0
RCL	BULL RCL HA	SHB	31.36	31.63	32.34	-	22 May	31.41	23 May	0.00	0
INDU	XACT Industri	XACT	94.90	95.60	95.15	-	18 Mar	-	8 May	0.00	0
SUBC	BEAR SUBC ETN DNM	DNM	11.21	11.27	9.23	-	21 Mar	11.39	23 May	0.00	0
GJF	BEAR GJF X3 ETN DNM	DNM	6.09	6.16	6.17	-	23 May	6.17	23 May	0.00	0