You are here: Quotes and markets/ETPs

About ETPs

The ETP (Exchange traded products) segment consists of ETFs and ETNs. These products are traded on the stock exchange and offer investors the opportunity to get exposure in a specific share, index, currency or a commodity just as easily as buying shares in a listed company. Some of the products allow you to go either long or short in the underlying asset or to increase your exposure through leverage.

Useful links

Listing of ETPs

Trading in ETPs

Brochure: Exchange Traded Products (in Norwegian only)

ETF rules (pdf, 546 kB)

Warrant and ETN rules (pdf, 711 kB)

All ETPs

Und.	Name	Issuer	Bid	Ask	Last	+/-	Time	Close	Time	Amount	Trades
ORK	BEAR ORKLA HA	SHB	14.23	14.31	15.03	-	6 May	14.27	22 May	0.00	0
GOLD	BEAR GULL HA	SHB	16.31	16.47	11.68	-	24 Jan	16.39	22 May	0.00	0
ENERG	XACT Energi	XACT	-	-	105.10	-	7 Feb	-	8 May	0.00	0
MHG	BEAR MARINE HARVE ...	DNM	7.62	7.67	7.57	-	21 May	7.65	22 May	0.00	0
BRENT	BULL OLJE HA	SHB	92.90	93.95	92.75	-3.10	13:06	93.43	22 May	0.06	3
REC	BEAR REC HA	SHB	1.36	1.39	1.39	0.01	16:19	1.38	21 May	0.36	35
ALU	BEAR ALU HA	SHB	36.42	36.75	26.70	-	13 Feb	36.59	22 May	0.00	0
ORK	BULL ORK X3 ETN DNM	DNM	43.59	43.78	42.49	-	15 May	43.69	22 May	0.00	0
COPP	BULL KOBBER HA	SHB	42.54	43.05	45.13	-	19 Mar	42.80	22 May	0.00	0
AKSO	BULL AKSO ETN DNM	DNM	20.24	20.39	20.01	-	21 May	20.32	22 May	0.00	0
OBX	XACT Derivat BULL	XACT	81.40	81.45	81.35	0.17	16:19	81.43	21 May	57.99	272
OBX	XACT Derivat BEAR	XACT	12.98	13.01	13.01	-0.03	16:19	13.00	21 May	29.94	412
YAR	BEAR YAR X3 ETN DNM	DNM	8.55	8.62	8.75	0.17	12:48	8.59	22 May	0.01	1
OBOSX	BEAR OBOSX DNM	DNM	7.63	7.66	7.70	-	25 Apr	7.65	22 May	0.00	0
SUBC	BULL SUBC ETN DNM	DNM	25.50	25.66	25.66	0.33	10:35	25.58	22 May	0.03	1
BRENT	BRENT DNM	DNM	34.20	34.26	34.37	-0.58	14:49	34.23	22 May	0.00	1
ALU	BULL ALU HA	SHB	25.46	25.78	27.45	-	24 Apr	25.62	22 May	0.00	0
EL	BEAR EL DNM	DNM	46.91	47.16	47.49	-	16 May	47.04	22 May	0.00	0
PGS	BEAR PGS ETN DNM	DNM	4.24	4.27	4.44	-	16 May	4.26	22 May	0.00	0
GOLD	GULL ETN DNM	DNM	24.20	24.31	24.01	-0.94	09:00	24.26	22 May	0.00	1
NHY	BULL NHY HA	SHB	16.32	16.38	16.32	-	21 May	16.35	22 May	0.00	0
EL	BULL EL DNM	DNM	3.32	3.38	3.30	-0.17	11:04	3.35	22 May	0.00	1
BRENT	BEAR BRENT DNM	DNM	7.84	7.88	7.97	-	16 May	7.86	22 May	0.00	0
OBOSX	OBOSX DNM	DNM	35.25	35.34	34.10	-	Nov 12	35.30	22 May	0.00	0
AKSO	BEAR AKSO ETN DNM	DNM	13.61	13.72	13.72	-1.76	09:53	13.67	22 May	0.04	1
CONST	XACT Bygg og Eiendom	XACT	-	-	101.90	-	18 Mar	-	8 May	0.00	0
STL	BULL STL X3 ETN DNM	DNM	27.85	27.97	27.97	0.68	16:19	27.91	22 May	1.10	6
OBX	BULL OBX X3 ETN DNM	DNM	22.96	23.08	23.00	0.07	16:06	23.02	22 May	0.55	4
MAT	XACT Materialer	XACT	-	-	73.48	-	6 May	-	7 May	0.00	0
OBOSX	XACT Oil Service	XACT	111.80	111.95	111.95	0.23	14:44	111.88	22 May	0.56	3
ORK	BULL ORKLA HA	SHB	78.60	79.10	72.35	-	2 May	78.85	22 May	0.00	0
COPP	BEAR KOBBER HA	SHB	17.04	17.25	15.95	-	27 Feb	17.15	22 May	0.00	0
HEALT	XACT Legemiddel	XACT	-	-	124.40	-	17 Apr	-	8 May	0.00	0
EL	EL DNM	DNM	10.07	10.13	10.10	-	21 Jan	10.10	22 May	0.00	0
GOLD	BEAR GULL ETN DNM	DNM	20.45	20.56	22.10	-	21 May	20.51	22 May	0.00	0
OBX	DNB OBX	DNBKAP	44.33	44.41	44.29	-0.01	16:06	44.37	21 May	12.96	30
YAR	BEAR YARA ETN DNM	DNM	16.72	16.82	14.90	-	4 Feb	16.77	22 May	0.00	0
CONS	XACT Konsum	XACT	-	-	87.95	0.55	13:59	87.95	22 May	0.09	3
TEL	BEAR TELENOR ETN DNM	DNM	7.76	7.81	12.25	-	Oct 12	7.79	22 May	0.00	0
YAR	BEAR YARA HA	SHB	5.22	5.27	5.23	-	27 Feb	5.25	22 May	0.00	0
GOLD	BULL GULL ETN DNM	DNM	21.61	21.72	20.67	-	21 May	21.67	22 May	0.00	0
NHY	BULL NORSK HYDRO ...	DNM	7.61	7.65	7.60	-0.01	14:32	7.63	22 May	0.38	3
RCL	BULL RCL ETN DNM	DNM	54.30	54.70	55.15	-	21 May	54.50	22 May	0.00	0
STL	BEAR STL X3 ETN DNM	DNM	11.02	11.13	11.59	-	16 May	11.08	22 May	0.00	0
STL	BEAR STL HA	SHB	21.41	21.54	20.85	-	Apr 12	21.48	22 May	0.00	0
OBX	BEAR OBX X3 ETN DNM	DNM	10.50	10.55	10.52	-0.04	10:26	10.53	22 May	0.05	2
NHY	BEAR NORSK HYDRO ...	DNM	30.10	30.25	31.80	-	14 May	30.18	22 May	0.00	0
STL	BULL STL HA	SHB	54.35	54.55	54.50	-	15 May	54.45	22 May	0.00	0
OBOSX	BULL OBOSX DNM	DNM	36.74	36.87	37.98	-	16 Jan	36.81	22 May	0.00	0
SDRL	BEAR SEADRILL ETN DNM	DNM	9.65	9.71	9.74	-	21 May	9.68	22 May	0.00	0
GJF	BULL GJF X3 ETN DNM	DNM	76.50	77.20	79.75	-	16 May	76.85	22 May	0.00	0
REC	BULL REC ETN DNM	DNM	4.37	4.40	4.40	-0.08	16:19	4.39	22 May	0.26	16
NHY	BEAR NHY HA	SHB	60.30	60.70	60.50	-3.17	14:42	60.50	22 May	0.42	3
STL	BULL STATOIL ETN DNM	DNM	24.29	24.48	24.79	-	25 Apr	24.39	22 May	0.00	0
NORD	XACT Norden 120	XACT	-	-	95.85	-	15 May	-	15 May	0.00	0
YAR	BULL YARA HA	SHB	72.35	73.10	72.10	-	10 May	72.73	22 May	0.00	0
STB	BULL STB ETN DNM	DNM	15.39	15.42	15.06	-	16 May	15.41	22 May	0.00	0
PGS	BULL PGS ETN DNM	DNM	37.40	37.64	37.85	0.10	09:29	37.52	22 May	0.02	1
MHG	BULL MARINE HARVE ...	DNM	16.20	16.30	16.41	-	21 May	16.25	22 May	0.00	0
GOLD	BULL GULL HA	SHB	74.75	75.75	73.40	-	16 May	75.25	22 May	0.00	0
TEL	BEAR TEL X3 ETN DNM	DNM	8.43	8.50	8.58	-	16 May	8.47	22 May	0.00	0
SDRL	BULL SEADRILL ETN DNM	DNM	38.46	38.60	37.51	-	7 May	38.53	22 May	0.00	0
OBX	XACT OBX	XACT	44.58	44.65	44.59	0.04	14:27	44.62	21 May	2.03	10
DNB	BEAR DNBNOR HA	SHB	7.56	7.62	7.58	-	21 May	7.59	22 May	0.00	0
YAR	BULL YAR X3 ETN DNM	DNM	14.47	14.59	14.36	-0.19	14:32	14.53	22 May	0.09	3
RCL	BEAR RCL ETN DNM	DNM	4.33	4.36	4.42	0.14	15:58	4.35	22 May	0.22	1
TEL	BULL TELENOR ETN DNM	DNM	53.00	53.30	47.73	-	17 Apr	53.15	22 May	0.00	0
STL	BEAR STATOIL ETN DNM	DNM	16.27	16.40	17.09	-	2 May	16.34	22 May	0.00	0
BANK	XACT Finans	XACT	-	-	111.50	-	10 May	-	14 May	0.00	0
ORK	BEAR ORK X3 ETN DNM	DNM	10.53	10.58	10.61	-0.55	16:18	10.56	22 May	0.00	1
EL	BULL EL HA	SHB	9.05	9.19	10.28	-	15 Mar	9.12	22 May	0.00	0
OBX	BEAR OBX X3 HA	SHB	7.00	9.60	7.93	-0.10	16:19	8.30	22 May	0.04	3
TEL	BULL TEL X3 ETN DNM	DNM	50.85	51.30	51.28	-	21 May	51.08	22 May	0.00	0
REC	BULL REC HA	SHB	127.75	129.05	128.30	-3.35	15:24	128.40	21 May	0.07	6
DNB	BULL DNBNOR HA	SHB	102.50	103.05	103.25	3.88	09:32	102.78	22 May	0.02	1
EL	BEAR EL HA	SHB	108.10	109.65	109.80	-	15 May	108.88	22 May	0.00	0
BRENT	BULL BRENT DNM	DNM	42.83	43.09	42.02	-	10 May	42.96	22 May	0.00	0
YAR	BULL YARA ETN DNM	DNM	13.89	13.98	13.56	-	30 Apr	13.94	22 May	0.00	0
BRENT	BEAR OLJE HA	SHB	8.70	8.80	9.06	-	14 May	8.75	22 May	0.00	0
OBX	DNB OBX Derivat BULL	DNBKAP	54.40	54.45	54.30	0.13	16:15	54.43	21 May	0.04	1
STB	BEAR STB ETN DNM	DNM	16.85	16.92	17.31	-	14 May	16.89	22 May	0.00	0
OBX	BULL OBX X3 HA	SHB	-	87.00	86.30	0.30	09:25	86.30	22 May	0.03	1
OBX	DNB OBX Derivat Bear	DNBKAP	7.71	7.73	7.75	-	14:51	7.72	21 May	0.15	5
RCL	BULL RCL HA	SHB	32.20	32.47	32.20	-1.45	16:08	32.34	22 May	1.61	2
INDU	XACT Industri	XACT	-	-	95.15	-	18 Mar	-	8 May	0.00	0
SUBC	BEAR SUBC ETN DNM	DNM	10.96	11.02	9.23	-	21 Mar	10.99	22 May	0.00	0
GJF	BEAR GJF X3 ETN DNM	DNM	5.69	5.74	5.51	-	21 May	5.72	22 May	0.00	0