You are here: Quotes and markets/ETPs

About ETPs

The ETP (Exchange traded products) segment consists of ETFs and ETNs. These products are traded on the stock exchange and offer investors the opportunity to get exposure in a specific share, index, currency or a commodity just as easily as buying shares in a listed company. Some of the products allow you to go either long or short in the underlying asset or to increase your exposure through leverage.

Useful links

Listing of ETPs

Trading in ETPs

Brochure: Exchange Traded Products (in Norwegian only)

ETF rules (pdf, 546 kB)

Warrant and ETN rules (pdf, 711 kB)

All ETPs

Und.	Name	Issuer	Bid	Ask	Last	+/-	Time	Close	Time	Amount	Trades
ORK	BEAR ORKLA HA	SHB	14.42	14.50	15.03	-	6 May	14.46	16 May	0.00	0
GOLD	BEAR GULL HA	SHB	17.11	17.26	11.68	-	24 Jan	17.19	16 May	0.00	0
ENERG	XACT Energi	XACT	-	-	105.10	-	7 Feb	-	8 May	0.00	0
MHG	BEAR MARINE HARVE ...	DNM	8.13	8.19	8.16	0.29	16 May	8.16	16 May	0.02	1
BRENT	BULL OLJE HA	SHB	93.55	94.60	91.38	-	10 May	94.08	16 May	0.00	0
REC	BEAR REC HA	SHB	1.75	1.80	1.72	0.13	16 May	1.78	15 May	0.21	18
ALU	BEAR ALU HA	SHB	37.96	38.28	26.70	-	13 Feb	38.12	16 May	0.00	0
ORK	BULL ORK X3 ETN DNM	DNM	42.71	43.05	42.49	-	15 May	42.88	16 May	0.00	0
COPP	BULL KOBBER HA	SHB	39.54	40.05	45.13	-	19 Mar	39.80	16 May	0.00	0
AKSO	BULL AKSO ETN DNM	DNM	18.53	18.70	19.08	-	14 May	18.62	16 May	0.00	0
OBX	XACT Derivat BULL	XACT	79.60	79.65	79.55	-0.03	16 May	79.63	15 May	24.51	215
OBX	XACT Derivat BEAR	XACT	13.29	13.32	13.30	-	16 May	13.31	15 May	40.40	456
YAR	BEAR YAR X3 ETN DNM	DNM	8.63	8.66	8.84	-	15 May	8.65	16 May	0.00	0
OBOSX	BEAR OBOSX DNM	DNM	7.92	7.94	7.70	-	25 Apr	7.93	16 May	0.00	0
SUBC	BULL SUBC ETN DNM	DNM	24.53	24.69	25.04	-0.48	16 May	24.61	16 May	0.03	2
BRENT	BRENT DNM	DNM	34.49	34.55	34.95	-	3 Jan	34.52	16 May	0.00	0
ALU	BULL ALU HA	SHB	24.94	25.25	27.45	-	24 Apr	25.10	16 May	0.00	0
EL	BEAR EL DNM	DNM	47.35	47.63	47.77	0.24	16 May	47.49	16 May	0.11	1
PGS	BEAR PGS ETN DNM	DNM	4.42	4.46	4.41	-0.25	16 May	4.44	16 May	0.18	2
GOLD	GULL ETN DNM	DNM	24.02	24.13	24.96	-	13 May	24.08	16 May	0.00	0
NHY	BULL NHY HA	SHB	15.46	15.52	15.22	-	15 May	15.49	16 May	0.00	0
EL	BULL EL DNM	DNM	3.33	3.39	3.47	-	14 May	3.36	16 May	0.00	0
BRENT	BEAR BRENT DNM	DNM	7.95	7.99	8.00	-0.33	16 May	7.97	16 May	0.25	2
OBOSX	OBOSX DNM	DNM	34.61	34.69	34.10	-	Nov 12	34.65	16 May	0.00	0
AKSO	BEAR AKSO ETN DNM	DNM	14.93	15.06	15.48	-	8 May	15.00	16 May	0.00	0
CONST	XACT Bygg og Eiendom	XACT	-	-	101.90	-	18 Mar	-	8 May	0.00	0
STL	BULL STL X3 ETN DNM	DNM	26.68	26.91	27.00	-1.07	16 May	26.80	16 May	0.80	5
OBX	BULL OBX X3 ETN DNM	DNM	22.18	22.28	22.33	0.10	16 May	22.23	16 May	0.01	1
MAT	XACT Materialer	XACT	-	-	73.48	-	6 May	-	7 May	0.00	0
OBOSX	XACT Oil Service	XACT	109.75	110.20	111.00	0.88	16 May	109.98	16 May	5.26	3
ORK	BULL ORKLA HA	SHB	77.60	78.10	72.35	-	2 May	77.85	16 May	0.00	0
COPP	BEAR KOBBER HA	SHB	18.74	18.95	15.95	-	27 Feb	18.85	16 May	0.00	0
HEALT	XACT Legemiddel	XACT	-	-	124.40	-	17 Apr	-	8 May	0.00	0
EL	EL DNM	DNM	10.12	10.18	10.10	-	21 Jan	10.15	16 May	0.00	0
GOLD	BEAR GULL ETN DNM	DNM	21.48	21.59	21.91	1.14	16 May	21.54	16 May	0.00	1
OBX	DNB OBX	DNBKAP	43.80	43.86	43.89	0.05	16 May	43.83	15 May	0.37	7
YAR	BEAR YARA ETN DNM	DNM	16.81	16.87	14.90	-	4 Feb	16.84	16 May	0.00	0
CONS	XACT Konsum	XACT	-	-	87.08	-	8 May	-	8 May	0.00	0
TEL	BEAR TELENOR ETN DNM	DNM	7.83	7.87	12.25	-	Oct 12	7.85	16 May	0.00	0
YAR	BEAR YARA HA	SHB	5.25	5.28	5.23	-	27 Feb	5.27	16 May	0.00	0
GOLD	BULL GULL ETN DNM	DNM	21.09	21.20	22.19	-	15 May	21.15	16 May	0.00	0
NHY	BULL NORSK HYDRO ...	DNM	7.21	7.24	7.23	-0.03	16 May	7.23	16 May	0.04	3
RCL	BULL RCL ETN DNM	DNM	59.50	60.05	56.53	-	13 May	59.78	16 May	0.00	0
STL	BEAR STL X3 ETN DNM	DNM	11.54	11.63	11.48	0.41	16 May	11.59	16 May	0.23	2
STL	BEAR STL HA	SHB	22.07	22.18	20.85	-	Apr 12	22.13	16 May	0.00	0
OBX	BEAR OBX X3 ETN DNM	DNM	10.87	10.93	10.93	0.03	16 May	10.90	16 May	0.28	5
NHY	BEAR NORSK HYDRO ...	DNM	31.85	31.99	31.80	-	14 May	31.92	16 May	0.00	0
STL	BULL STL HA	SHB	52.85	52.95	54.50	-	15 May	52.90	16 May	0.00	0
OBOSX	BULL OBOSX DNM	DNM	35.42	35.55	37.98	-	16 Jan	35.49	16 May	0.00	0
SDRL	BEAR SEADRILL ETN DNM	DNM	10.07	10.13	10.15	-	13 May	10.10	16 May	0.00	0
GJF	BULL GJF X3 ETN DNM	DNM	79.60	79.90	79.60	0.70	16 May	79.75	16 May	0.00	1
REC	BULL REC ETN DNM	DNM	3.61	3.64	3.64	-0.27	16 May	3.63	16 May	0.36	20
NHY	BEAR NHY HA	SHB	63.90	64.05	63.68	-	14 May	63.98	16 May	0.00	0
STL	BULL STATOIL ETN DNM	DNM	23.61	23.76	24.79	-	25 Apr	23.69	16 May	0.00	0
NORD	XACT Norden 120	XACT	-	-	95.85	-	15 May	-	15 May	0.00	0
YAR	BULL YARA HA	SHB	72.35	72.50	72.10	-	10 May	72.43	16 May	0.00	0
STB	BULL STB ETN DNM	DNM	15.03	15.08	15.05	0.10	16 May	15.06	16 May	0.03	1
PGS	BULL PGS ETN DNM	DNM	35.94	36.13	36.75	2.29	16 May	36.04	16 May	0.85	6
MHG	BULL MARINE HARVE ...	DNM	15.24	15.37	15.88	-	15 May	15.31	16 May	0.00	0
GOLD	BULL GULL HA	SHB	72.90	73.90	73.65	-5.65	16 May	73.40	16 May	0.02	1
TEL	BEAR TEL X3 ETN DNM	DNM	8.55	8.60	8.49	-0.21	16 May	8.58	16 May	0.04	1
SDRL	BULL SEADRILL ETN DNM	DNM	36.91	37.13	37.51	-	7 May	37.02	16 May	0.00	0
OBX	XACT OBX	XACT	44.04	44.13	44.22	0.14	16 May	44.09	15 May	6.17	15
DNB	BEAR DNBNOR HA	SHB	7.82	7.91	7.93	-	15 May	7.87	16 May	0.00	0
YAR	BULL YAR X3 ETN DNM	DNM	14.41	14.46	14.38	0.25	16 May	14.44	16 May	0.90	8
RCL	BEAR RCL ETN DNM	DNM	3.96	3.97	3.93	-0.06	16 May	3.97	16 May	0.79	4
TEL	BULL TELENOR ETN DNM	DNM	52.60	52.85	47.73	-	17 Apr	52.73	16 May	0.00	0
STL	BEAR STATOIL ETN DNM	DNM	16.78	16.88	17.09	-	2 May	16.83	16 May	0.00	0
BANK	XACT Finans	XACT	-	-	111.50	-	10 May	-	14 May	0.00	0
ORK	BEAR ORK X3 ETN DNM	DNM	10.72	10.80	11.16	-	14 May	10.76	16 May	0.00	0
EL	BULL EL HA	SHB	9.05	9.20	10.28	-	15 Mar	9.13	16 May	0.00	0
OBX	BEAR OBX X3 HA	SHB	8.00	9.60	8.13	-0.42	16 May	8.80	16 May	0.04	2
TEL	BULL TEL X3 ETN DNM	DNM	50.30	50.60	49.72	-	15 May	50.45	16 May	0.00	0
REC	BULL REC HA	SHB	106.30	107.05	112.00	-9.42	16 May	106.68	15 May	0.15	6
DNB	BULL DNBNOR HA	SHB	99.30	99.45	99.10	-3.03	16 May	99.38	16 May	0.03	1
EL	BEAR EL HA	SHB	108.95	110.55	109.80	-	15 May	109.75	16 May	0.00	0
BRENT	BULL BRENT DNM	DNM	43.12	43.38	42.02	-	10 May	43.25	16 May	0.00	0
YAR	BULL YARA ETN DNM	DNM	13.86	13.90	13.56	-	30 Apr	13.88	16 May	0.00	0
BRENT	BEAR OLJE HA	SHB	8.83	8.93	9.06	-	14 May	8.88	16 May	0.00	0
OBX	DNB OBX Derivat BULL	DNBKAP	53.00	53.20	53.35	0.25	16 May	53.10	15 May	2.64	9
STB	BEAR STB ETN DNM	DNM	17.24	17.33	17.31	-	14 May	17.29	16 May	0.00	0
OBX	BULL OBX X3 HA	SHB	-	86.00	83.10	-	13 May	86.00	16 May	0.00	0
OBX	DNB OBX Derivat Bear	DNBKAP	7.90	7.93	7.86	-0.05	16 May	7.92	15 May	0.01	1
RCL	BULL RCL HA	SHB	35.15	35.69	33.65	-	25 Apr	35.42	16 May	0.00	0
INDU	XACT Industri	XACT	-	-	95.15	-	18 Mar	-	8 May	0.00	0
SUBC	BEAR SUBC ETN DNM	DNM	11.40	11.46	9.23	-	21 Mar	11.43	16 May	0.00	0
GJF	BEAR GJF X3 ETN DNM	DNM	5.50	5.53	5.85	-	10 May	5.52	16 May	0.00	0