 |
| Handelsbanken ETN OBX X3 Bull is a leveraged ETN that seeks to return 300% of the underlying OBX index daily return. OBX X3 Bull is a high risk investment for investors with a bullish outlook on the Norwegian stock market. |
Intraday
| Info | Bid | Ask | Last | Time | Close | Time | High | Low | Profit % today | Amount (MNOK) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 87.00 | 83.15 | 24 May | 83.15 | 24 May | 83.80 | 83.15 | 1.59% | 0.02 | 3 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | 1.59% | 83.80 | 83.15 |
| Week | - | 86.30 | 81.75 |
| Month | 10.65% | 86.30 | 75.15 |
| This year | 31.10% | 86.30 | 66.40 |
| 1 year | 85.81% | 86.30 | 37.95 |
| Order depth | 24.05.2013 16:19:20 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| - | - |  | 87.00 | 30 | |
| - | - | | 90.00 | 300 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 24 May | 83.15 | 100 | SHB | NON |
| 24 May | 83.80 | 5 | SHB | NON |
| 24 May | 83.80 | 165 | NTF | NON |
| 23 May | 81.85 | 2,500 | SHB | DNM |
| 23 May | 81.75 | 250 | SHB | AVA |
| 22 May | 86.30 | 300 | SHB | DNM |
| 21 May | 86.00 | 500 | SHB | DNM |
| 21 May | 85.10 | 357 | SHB | DDB |
| 21 May | 84.50 | 450 | SHB | DNM |
| 21 May | 83.00 | 1,000 | SHB | DNM |
| 13 May | 83.10 | 1,500 | SHB | NTF |
| 10 May | 83.90 | 350 | SHB | NTF |
| 10 May | 83.70 | 340 | NON | NTF |
| 10 May | 83.80 | 4,660 | NON | SHB |
| 10 May | 84.00 | 500 | SHB | DNM |