 |
| DNB ETN Gull Bull is a leveraged ETN that seeks to return 200% of the underlying gold price daily return. Gull Bull is a high risk investment for investors with a bullish outlook on the gold price. Please see DNB?s homepage for details of the product construction. |
Intraday
| Info | Bid | Ask | Last | Time | Close | Time | High | Low | Profit % today | Amount (MNOK) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 21.51 | - | 23 May | 21.34 | 23 May | - | - | - | 0.00 | 0 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | - | - | - |
| Week | - | 21.50 | 21.16 |
| Month | -4.95% | 24.38 | 21.16 |
| This year | -29.06% | 31.15 | 20.81 |
| 1 year | -31.29% | 35.90 | 20.81 |
| Order depth | 24.05.2013 14:09:48 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 100,000 | 21.40 |  |  | 21.51 | 100,000 |
| - | - | | 24.30 | 1,000 | |
| - | - | | 26.50 | 6,000 | |
| - | - | | 30.00 | 205 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 23 May | 21.36 | 140 | NON | DNM |
| 23 May | 21.41 | 240 | NON | DNM |
| 23 May | 21.16 | 114 | DNM | DNM |
| 21 May | 21.30 | 800 | DNM | NON |
| 21 May | 21.50 | 10,000 | SB1M | DNM |
| 15 May | 22.29 | 1,000 | DNM | DNM |
| 15 May | 22.19 | 100 | DNM | NON |
| 14 May | 22.65 | 1,590 | DNM | NOE |
| 30 Apr | 23.90 | 4,100 | SBN | DNM |
| 30 Apr | 24.03 | 3,000 | DNM | SBN |
| 29 Apr | 24.11 | 225 | DNM | NON |
| 26 Apr | 23.92 | 3,000 | DNM | SBN |
| 26 Apr | 23.99 | 48 | SBN | DNM |
| 26 Apr | 24.38 | 100 | NON | DNM |
| 24 Apr | 22.86 | 225 | NON | DNM |