 |
| Handelsbanken ETN DNBNOR Bull is a leveraged ETN that seeks to return 200% of the underlying DNB stock price daily return. DNBNOR Bull is a high risk investment for investors with a bullish outlook on the DNB stock price. |
Intraday
| Info | Bid | Ask | Last | Time | Close | Time | High | Low | Profit % today | Amount (MNOK) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.30 | 99.45 | 99.10 | 16 May | 99.38 | 16 May | 99.10 | 99.10 | - | 0.03 | 1 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | - | 99.10 | 99.10 |
| Week | - | 99.10 | 99.10 |
| Month | 30.10% | 101.00 | 72.00 |
| This year | 83.01% | 101.00 | 56.00 |
| 1 year | 161.48% | 101.00 | 32.70 |
| Order depth | 16.05.2013 16:19:28 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 10,000 | 99.30 |  |  | 99.45 | 10,000 |
| - | - | | 103.00 | 700 | |
| - | - | | 104.80 | 1,000 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 16 May | 99.10 | 319 | SHB | SBN |
| 7 May | 101.00 | 200 | SHB | SBN |
| 6 May | 100.00 | 500 | SHB | NTF |
| 6 May | 98.85 | 500 | SHB | NTF |
| 3 May | 97.70 | 1,000 | SHB | DNM |
| 30 Apr | 93.00 | 2,000 | SHB | DNM |
| 30 Apr | 93.00 | 625 | SHB | SBN |
| 29 Apr | 91.50 | 54 | SBN | SHB |
| 26 Apr | 89.80 | 300 | SHB | DNM |
| 25 Apr | 83.70 | 625 | SBN | SHB |
| 25 Apr | 84.45 | 200 | SBN | SHB |
| 24 Apr | 80.60 | 1,000 | SHB | DNM |
| 24 Apr | 79.85 | 1,000 | DNM | SHB |
| 24 Apr | 81.55 | 1,000 | SHB | DNM |
| 24 Apr | 81.50 | 300 | DNM | SHB |