 |
| DNB ETN Yara X3 Bear is an inverse leveraged ETN that seeks to return -300% of the underlying Yara stock price daily return. Yara X3 Bear is a high risk investment for investors with a bearish outlook on the Yara stock price. |
Intraday
| Info | Bid | Ask | Last | Time | Close | Time | High | Low | Profit % today | Amount (MNOK) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.63 | 8.66 | - | 15 May | 8.65 | 16 May | - | - | - | 0.00 | 0 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | - | - | - |
| Week | - | 9.14 | 8.57 |
| Month | -15.58% | 10.73 | 8.57 |
| This year | -3.65% | 10.73 | 6.89 |
| 1 year | -41.68% | 20.35 | 6.89 |
| Order depth | 16.05.2013 16:19:42 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 19,000 | 8.63 |  |  | 8.66 | 19,000 |
| - | - | | 8.85 | 1,000 | |
| - | - | | 8.98 | 19,000 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 15 May | 8.68 | 20,000 | DNM | SBN |
| 14 May | 8.87 | 3,000 | DNM | NON |
| 14 May | 8.86 | 5,000 | DNM | NON |
| 14 May | 8.88 | 21,000 | DNM | NON |
| 14 May | 8.87 | 21,000 | DNM | NON |
| 14 May | 8.88 | 21,000 | DNM | NON |
| 14 May | 8.91 | 21,000 | DNM | NTF |
| 14 May | 8.74 | 5,000 | DNM | NOE |
| 14 May | 8.62 | 6,000 | DNM | DNM |
| 13 May | 8.57 | 6,000 | DNM | DNM |
| 13 May | 8.71 | 4,100 | SBN | DNM |
| 13 May | 8.70 | 1,000 | NON | DNM |
| 10 May | 8.79 | 5,000 | NOE | DNM |
| 10 May | 8.83 | 12,000 | NON | DNM |
| 8 May | 8.94 | 12,000 | DNM | NON |