 |
| Handelsbanken ETN OBX X3 Bear is an inverse leveraged ETN that seeks to return -300% of the underlying OBX index price daily return. OBX X3 Bear is a high risk investment for investors with a bearish outlook on the Norwegian stock market. |
Intraday
| Info | Bid | Ask | Last | Time | Close | Time | High | Low | Profit % today | Amount (MNOK) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 9.60 | 8.13 | 16 May | 8.80 | 16 May | 8.13 | 8.12 | -4.91% | 0.04 | 2 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | -4.91% | 8.13 | 8.12 |
| Week | -15.40% | 8.30 | 8.10 |
| Month | -16.87% | 10.11 | 8.10 |
| This year | -27.41% | 10.70 | 8.10 |
| 1 year | -52.59% | 23.00 | 8.10 |
| Order depth | 16.05.2013 15:24:03 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 500 | 8.00 |  |  | 9.60 | 90,000 |
| 1,900 | 7.97 | | | 11.59 | 1,250 |
| 10,000 | 7.50 | | - | - | |
| 500 | 7.00 | | - | - |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 16 May | 8.13 | 500 | SHB | NON |
| 16 May | 8.12 | 5,000 | SHB | NON |
| 15 May | 8.26 | 30,000 | NTF | SHB |
| 15 May | 8.29 | 5,000 | NOE | SHB |
| 15 May | 8.22 | 646 | SHB | NTF |
| 14 May | 8.29 | 3,700 | SHB | NTF |
| 14 May | 8.14 | 646 | NTF | SHB |
| 13 May | 8.15 | 2,950 | SHB | SBN |
| 13 May | 8.23 | 3,700 | NTF | SHB |
| 10 May | 8.22 | 10,000 | SBN | SHB |
| 10 May | 8.21 | 2,000 | NOE | SHB |
| 10 May | 8.10 | 87,000 | SHB | NTF |
| 10 May | 8.11 | 3,700 | DNM | SHB |
| 8 May | 8.30 | 2,000 | NOE | SHB |
| 7 May | 8.39 | 15,000 | SHB | NTF |