 |
| Handelsbanken ETN DNBNOR Bear is an inverse leveraged ETN that seeks to return -200% of the underlying DNB stock price daily return. DNBNOR Bear is a high risk investment for investors with a bearish outlook on the DNB stock price. |
Intraday
| Info | Bid | Ask | Last | Time | Close | Time | High | Low | Profit % today | Amount (MNOK) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.17 | 8.22 | - | 21 May | 8.20 | 24 May | - | - | - | 0.00 | 0 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | - | - | - |
| Week | - | 7.68 | 7.68 |
| Month | -22.53% | 10.57 | 7.68 |
| This year | - | 15.05 | 7.68 |
| 1 year | -72.59% | 29.95 | 7.68 |
| Order depth | 24.05.2013 16:19:29 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 20,000 | 8.17 |  |  | 8.22 | 20,000 |
| - | - | | 9.00 | 1,000 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 21 May | 7.68 | 20,000 | NTF | SHB |
| 15 May | 8.04 | 3,718 | SBN | SHB |
| 2 May | 8.24 | 1,000 | NON | SHB |
| 2 May | 8.38 | 1,000 | SHB | NON |
| 2 May | 8.24 | 1,000 | NON | SHB |
| 2 May | 8.27 | 4,000 | NOE | SHB |
| 30 Apr | 8.45 | 6,000 | SBN | SHB |
| 29 Apr | 8.53 | 597 | SHB | SBN |
| 26 Apr | 8.79 | 165 | SBN | SHB |
| 26 Apr | 8.90 | 230 | SBN | SHB |
| 26 Apr | 8.97 | 202 | SBN | SHB |
| 26 Apr | 8.98 | 4,000 | NOE | SHB |