You are here:
Quotes and markets/Bonds
| Ticker | Issuer(s) | Currency | Bid | Ask | Last | +/- | Time | Traded vol. (mill) | Yield | Maturity | Coupon | Outst. |
|---|
| YAR05 | Yara Intern ... | NOK | - | - | 115.90 | - | 4 Jun | 0 | 2.83 | 30.03.2016 | 8.80 | 1,000 |
| YAR04 | Yara Intern ... | NOK | - | - | 102.94 | - | 10 May | 0 | - | 26.03.2014 | 5.60 | 300 |
| YAR03 | Yara Intern ... | NOK | - | - | 104.28 | - | 10 May | 0 | 2.32 | 26.03.2014 | 7.40 | 325 |
| WWI15 | Wilh. Wilhe ... | NOK | - | - | 97.30 | - | 11 Jun | 0 | - | 01.03.2016 | 2.62 | 700 |
| WWI09 | Wilh. Wilhe ... | NOK | - | - | 86.43 | - | 31 Jan | 0 | - | 30.03.2020 | 2.89 | 300 |
| WWI07 | Wilh. Wilhe ... | NOK | - | - | 99.03 | - | 28 May | 0 | - | 28.11.2014 | 2.81 | 600 |
| VEI04 | Veidekke ASA | NOK | - | - | 100.16 | - | 23 May | 0 | 2.56 | 12.02.2014 | 2.80 | 300 |
| VEI03 | Veidekke ASA | NOK | - | - | 100.14 | - | 24 May | 0 | 2.46 | 15.01.2014 | 2.70 | 200 |
| VEI02 | Veidekke ASA | NOK | - | - | 100.07 | - | Dec 12 | 0 | 2.70 | 05.11.2013 | 2.79 | 200 |
| VARD07 | Vardar AS | NOK | - | - | - | - | - | 0 | - | 14.12.2017 | 3.81 | 300 |
| VARD06 | Vardar AS | NOK | - | - | - | - | - | 0 | - | 07.03.2016 | 3.36 | 250 |
| VARD05 | Vardar AS | NOK | - | - | - | - | - | 0 | - | 04.06.2025 | 6.50 | 500 |
| VARD04 | Vardar AS | NOK | - | - | - | - | - | 0 | - | 07.03.2016 | 4.30 | 100 |
| VARD03 | Vardar AS | NOK | - | - | 100.10 | - | Jan 07 | 0 | - | 07.03.2016 | 2.09 | 100 |
| TROBO06 | Trøndelag B ... | NOK | - | - | - | - | - | 0 | - | 15.01.2018 | 2.45 | 200 |
| TROBO05 | Trøndelag B ... | NOK | - | - | - | - | - | 0 | - | 17.07.2017 | 2.45 | 200 |
| TROBO04 | Trøndelag B ... | NOK | - | - | 100.01 | - | Jun 12 | 0 | - | 16.04.2018 | 2.58 | 200 |
| TROBO03 | Trøndelag B ... | NOK | - | - | 106.97 | - | Jun 12 | 0 | 318.23 | 15.04.2019 | 4.85 | 300 |
| TROBO02 | Trøndelag B ... | NOK | - | - | - | - | - | 0 | - | 15.04.2020 | 4.95 | 200 |
| TROBO01 | Trøndelag B ... | NOK | - | - | - | - | - | 0 | - | 15.01.2021 | 4.50 | 300 |
| TRKO57 | Trondheim K ... | NOK | - | - | 103.28 | - | Nov 09 | 0 | - | 23.10.2016 | 5.20 | 39 |
| TRKO54 | Trondheim K ... | NOK | - | - | 101.75 | - | Apr 10 | 0 | - | 18.02.2017 | - | 67 |
| TRKO53 | Trondheim K ... | NOK | - | - | - | - | - | 0 | - | 19.02.2016 | - | 17 |
| TRKO11 | Trondheim K ... | NOK | - | - | - | - | - | 0 | - | 07.05.2021 | 3.19 | 500 |
| TRKO10 | Trondheim K ... | NOK | - | - | 100.36 | - | 29 May | 0 | - | 20.02.2017 | 2.16 | 500 |
| TRKO08 | Trondheim K ... | NOK | - | - | 100.02 | - | 19 Feb | 0 | - | 03.12.2015 | 2.03 | 500 |
| TRKO04 | Trondheim K ... | NOK | - | - | - | - | - | 0 | - | 21.06.2019 | 4.50 | 400 |
| TOTG35 | Totens Spar ... | NOK | - | - | - | - | - | 0 | - | 14.09.2022 | 5.06 | 50 |
| TOTG34 | Totens Spar ... | NOK | - | - | 100.36 | - | 30 May | 0 | - | 31.12.3999 | 5.98 | 230 |
| TOTG11 | Totens Spar ... | NOK | - | - | 99.12 | - | 30 May | 0 | - | 02.12.2015 | 2.03 | 300 |
| TOTG06 | Totens Spar ... | NOK | - | - | 97.85 | - | 17 Jun | 0 | - | 31.12.3999 | 3.49 | 75 |
| TOP02 | Teekay Offs ... | NOK | - | - | 104.00 | - | 13 Jun | 0 | - | 27.01.2017 | 7.53 | 600 |
| TOP01 | Teekay Offs ... | NOK | - | - | 101.25 | - | 28 May | 0 | - | 29.11.2013 | 6.52 | 212 |
| TLE202 | Tele2 AB | NOK | - | - | 102.79 | - | 6 Jun | 0 | - | 24.02.2017 | 4.10 | 1,000 |
| TLE201 | Tele2 AB | NOK | - | - | 101.05 | - | 31 May | 0 | - | 24.02.2015 | 3.45 | 300 |
| TKLNG01 | Teekay LNG ... | NOK | - | - | 103.85 | - | 29 May | 0 | - | 03.05.2017 | 7.04 | 700 |
| TKC01 | Teekay Corp ... | NOK | - | - | 100.80 | - | 17 Jun | 0 | - | 09.10.2015 | 6.63 | 700 |
| TELIO01 | Telio Holdi ... | NOK | - | - | - | - | - | 0 | - | 10.04.2017 | 8.37 | 300 |
| TEL20 | Telenor ASA | NOK | - | - | 100.78 | - | 21 Mar | 0 | 2.19 | 10.07.2013 | 4.95 | 400 |
| SWBHY07 | Swedbank Hy ... | NOK | - | - | 100.43 | - | 13 Jun | 0 | - | 09.10.2017 | 2.33 | 2,000 |
| SWBHY06 | Swedbank Hy ... | NOK | - | - | - | - | - | 0 | - | 16.03.2021 | 5.25 | 1,050 |
| SWBHY05 | Swedbank Hy ... | NOK | - | - | 100.99 | - | 26 Apr | 0 | - | 01.03.2016 | 2.37 | 1,000 |
| SWBHY04 | Swedbank Hy ... | NOK | - | - | 106.60 | - | Nov 12 | 0 | 2.45 | 01.03.2016 | 4.60 | 250 |
| SWBHY03 | Swedbank Hy ... | NOK | - | - | 103.77 | - | 12 Jun | 0 | 2.09 | 26.01.2015 | 4.50 | 300 |
| SWBHY02 | Swedbank Hy ... | NOK | - | - | 101.35 | - | Jan 10 | 0 | 5.06 | 11.11.2019 | 5.10 | 850 |
| SWBHY01 | Swedbank Hy ... | NOK | - | - | 100.37 | - | 13 Jun | 0 | - | 16.10.2014 | 2.19 | 1,750 |
| SVEG67 | Sparebanken ... | NOK | - | - | 104.15 | - | 13 Jun | 0 | - | 31.12.3999 | 6.74 | 325 |
| SVEG58 | Sparebanken ... | NOK | - | - | 108.20 | - | 13 Jun | 0 | - | 31.12.3999 | 8.05 | 400 |
| SVEG44 | Sparebanken ... | NOK | - | - | 103.56 | - | 12 Jun | 0 | 1.99 | 01.04.2014 | 6.60 | 670 |
| STORK10 | Storebrand ... | NOK | - | - | 100.60 | - | 4 Apr | 0 | - | 20.06.2018 | 2.35 | 500 |
| STORK09 | Storebrand ... | NOK | - | - | 100.50 | - | 21 May | 0 | - | 17.06.2015 | 2.21 | 1,000 |
| STORK08 | Storebrand ... | NOK | - | - | 102.58 | - | 15 May | 0 | - | 21.06.2017 | 2.75 | 2,650 |
| STORK07 | Storebrand ... | NOK | - | - | 100.65 | - | 17 Jun | 0 | - | 15.06.2016 | 2.27 | 2,000 |
| STORK06 | Storebrand ... | NOK | - | - | 110.62 | - | 11 Jun | 0 | 3.18 | 28.10.2019 | 5.05 | 1,250 |
| STORK05 | Storebrand ... | NOK | - | - | - | - | - | 0 | - | 27.04.2015 | 2.23 | 2,040 |
| STORK03 | Storebrand ... | NOK | - | - | 103.59 | - | 14 May | 0 | 2.00 | 24.04.2014 | 5.95 | 850 |
| STORK01 | Storebrand ... | NOK | - | - | 106.72 | - | 10 Jun | 0 | 2.09 | 06.05.2015 | 5.75 | 1,000 |
| STORB08 | Storebrand ... | NOK | - | - | 97.25 | - | 12 Jun | 0 | - | 31.12.3999 | 3.28 | 168 |
| STORB07 | Storebrand ... | NOK | - | - | 94.25 | - | Sep 10 | 0 | - | 31.12.3999 | 5.90 | 107 |
| STMS01 | Storebrand ... | USD | - | - | - | - | - | 0 | - | 31.12.2019 | 3.06 | 157 |
| STHY05 | Stadshypote ... | NOK | - | - | 100.16 | - | 11 Jun | 0 | - | 12.03.2018 | 2.20 | 2,000 |
| STHY04 | Stadshypote ... | NOK | - | - | 100.19 | - | 29 Apr | 0 | - | 16.09.2015 | 2.01 | 1,000 |
| STHY03 | Stadshypote ... | NOK | - | - | 101.47 | - | 11 Jun | 0 | - | 16.05.2019 | 1.78 | 3,500 |
| STHY02 | Stadshypote ... | NOK | - | - | 101.31 | - | 18 Jun | 0 | - | 13.03.2017 | 1.76 | 3,300 |
| STHY01 | Stadshypote ... | NOK | - | - | 100.64 | - | 21 May | 0 | - | 23.01.2015 | - | 3,000 |
| STATK02 | Statkraft AS | NOK | - | - | 103.90 | - | 31 May | 0 | 2.14 | 28.11.2014 | 4.85 | 1,100 |
| STATK01 | Statkraft AS | NOK | - | - | 100.20 | - | 18 Jun | 20 | - | 28.11.2014 | 2.33 | 3,200 |
| STANE48 | Statnett SF | NOK | - | - | - | - | - | 0 | - | 16.01.2029 | 4.05 | 650 |
| STANE47 | Statnett SF | NOK | - | - | - | - | - | 0 | - | 22.05.2019 | 2.95 | 300 |
| STANE46 | Statnett SF | NOK | - | - | 100.00 | - | 3 Jun | 0 | - | 22.05.2019 | 2.35 | 700 |
| STANE45 | Statnett SF | NOK | - | - | 100.00 | - | 12 Apr | 0 | 1.91 | 24.06.2013 | 1.90 | 400 |
| STANE36 | Statnett SF | NOK | - | - | - | - | - | 0 | - | 15.02.2027 | 4.85 | 1,000 |
| STANE29 | Statnett SF | NOK | - | - | - | - | - | 0 | - | 07.04.2014 | 4.50 | 300 |
| STANE25 | Statnett SF | NOK | - | - | 100.82 | - | Apr 08 | 0 | - | 07.02.2020 | 5.55 | 300 |
| STANE15 | Statnett SF | NOK | - | - | - | - | - | 0 | - | 30.06.2025 | 4.97 | 600 |
| STANE14 | Statnett SF | NOK | - | - | - | - | - | 0 | - | 10.07.2023 | 4.96 | 600 |
| STANE05 | Statnett SF | NOK | - | - | 88.03 | - | Jan 08 | 0 | 5.49 | 09.09.2020 | 4.15 | 460 |
| STANE04 | Statnett SF | NOK | - | - | 104.90 | - | 10 Apr | 0 | 2.48 | 09.09.2016 | 4.00 | 600 |
| STANE03 | Statnett SF | NOK | - | - | 108.89 | - | Jan 09 | 0 | 4.06 | 15.05.2015 | 5.19 | 550 |
| STANE02 | Statnett SF | NOK | - | - | 99.98 | - | 16 Apr | 0 | - | 18.06.2014 | 1.93 | 400 |
| STAKR68 | Statkraft SF | NOK | - | - | - | - | - | 0 | - | 01.12.2019 | 7.35 | 400 |
| STAKR31 | Statkraft AS | NOK | - | - | - | - | - | 0 | - | 18.12.2015 | 5.40 | 1,100 |
| STAKR29 | Statkraft AS | NOK | - | - | 109.92 | - | Apr 12 | 0 | 4.31 | 11.02.2019 | 6.03 | 1,000 |
| STAKR27 | Statkraft AS | NOK | - | - | 104.63 | - | 15 Feb | 0 | 3.24 | 11.12.2015 | 5.00 | 1,055 |
| STAKR12 | Statkraft AS | NOK | - | - | - | - | - | 0 | - | 17.01.2022 | 5.29 | 1,500 |
| STAKR11 | Statkraft AS | NOK | - | - | 106.75 | - | 17 Jun | 0 | 2.88 | 10.11.2016 | 5.00 | 2,600 |
| STAKR10 | Statkraft AS | NOK | - | - | 98.55 | - | 23 Apr | 0 | - | 10.11.2016 | - | 2,200 |
| SST38 | Steen & Str ... | NOK | - | - | - | - | - | 0 | - | 26.04.2017 | 3.08 | 390 |
| SST37 | Steen & Str ... | NOK | - | - | - | - | - | 0 | - | 09.05.2014 | 2.35 | 200 |
| SST36 | Steen & Str ... | NOK | - | - | - | - | - | 0 | - | 30.09.2013 | 2.30 | 100 |
| SST35 | Steen & Str ... | NOK | - | - | 100.09 | - | 11 Apr | 0 | 2.48 | 28.02.2014 | 2.58 | 350 |
| SST34 | Steen & Str ... | NOK | - | - | - | - | - | 0 | - | 28.02.2014 | 2.65 | 150 |
| SST33 | Steen & Str ... | NOK | - | - | 99.98 | - | 6 Feb | 0 | 2.60 | 10.01.2014 | 2.58 | 200 |
| SST32 | Steen & Str ... | NOK | - | - | 100.45 | - | 15 Feb | 0 | - | 08.11.2016 | 3.15 | 625 |
| SST31 | Steen & Str ... | NOK | - | - | 100.21 | - | 18 Apr | 0 | 2.27 | 06.09.2013 | 2.86 | 200 |
| SST30 | Steen & Str ... | NOK | - | - | 100.25 | - | 11 Mar | 0 | 2.30 | 16.08.2013 | 2.92 | 100 |
| SST29 | Steen & Str ... | NOK | - | - | 100.11 | - | 13 May | 0 | 2.27 | 25.06.2013 | 3.32 | 100 |
| SST18 | Steen & Str ... | NOK | - | - | 100.25 | - | 16 Apr | 0 | - | 29.10.2013 | 2.68 | 600 |
| SRBANK07 | SpareBank 1 ... | NOK | - | - | 101.95 | - | 16 Apr | 0 | - | 03.12.2022 | 4.52 | 825 |
| SRBANK06 | SpareBank 1 ... | NOK | - | - | 105.50 | - | 5 Jun | 0 | - | 02.12.2021 | 5.27 | 750 |
| SRBANK05 | SpareBank 1 ... | NOK | - | - | 101.75 | - | 18 Jun | 0 | - | 31.12.3999 | 6.75 | 1,000 |
| SPOG17 | Sparebanken Øst | NOK | - | - | 100.62 | - | Sep 10 | 0 | 9.56 | 31.12.3999 | 7.61 | 201 |
| SPOG16 | Sparebanken Øst | NOK | - | - | 97.85 | - | Oct 12 | 0 | - | 31.12.3999 | 4.34 | 100 |
| SPOG10 | Sparebanken Øst | NOK | - | - | 100.07 | - | 6 Jun | 0 | - | 12.11.2013 | 2.05 | 260 |
| SPOBK06 | Sparebanken ... | NOK | - | - | - | - | - | 0 | - | 05.10.2026 | 4.55 | 750 |
| SPBKR33 | SpareBank 1 ... | NOK | - | - | 100.47 | - | 28 May | 0 | - | 17.06.2020 | 2.32 | 1,410 |
| SPBKR31 | SpareBank 1 ... | NOK | - | - | 102.70 | - | 16 May | 0 | 2.92 | 07.08.2019 | 3.40 | 2,250 |
| SPBKR30 | SpareBank 1 ... | NOK | - | - | 100.94 | - | 11 Jun | 0 | - | 10.09.2019 | 2.38 | 5,700 |
| SPBKR25 | SpareBank 1 ... | NOK | - | - | 104.64 | - | 30 Apr | 0 | 2.10 | 22.06.2016 | 3.65 | 620 |
| SPBKR20 | SpareBank 1 ... | NOK | - | - | - | - | - | 0 | - | 05.10.2026 | 4.75 | 1,650 |
| SPBKR18 | SpareBank 1 ... | NOK | - | - | 112.20 | - | 28 May | 0 | 3.42 | 15.07.2022 | 5.00 | 3,020 |
| SPBKR15 | SpareBank 1 ... | NOK | - | - | 100.68 | - | 18 Jun | 0 | - | 13.08.2015 | 2.23 | 3,000 |
| SPBKR11 | SpareBank 1 ... | NOK | - | - | - | - | - | 0 | - | 11.06.2015 | 2.11 | 7,350 |
| SPBKR09 | SpareBank 1 ... | NOK | - | - | 100.73 | - | 21 Mar | 0 | - | 25.08.2014 | 2.35 | 4,641 |
| SPBKR07 | SpareBank 1 ... | NOK | - | - | 102.25 | - | 18 Mar | 0 | 2.00 | 31.10.2013 | 5.75 | 222 |
| SPBKR06 | SpareBank 1 ... | NOK | - | - | 114.21 | - | 12 Apr | 0 | 2.56 | 16.10.2017 | 5.95 | 2,800 |
| SPBKR05 | SpareBank 1 ... | NOK | - | - | - | - | - | 0 | - | 25.06.2018 | 6.02 | 200 |
| SPBKR03 | SpareBank 1 ... | NOK | - | - | 115.29 | - | Oct 12 | 0 | 2.97 | 18.06.2018 | 5.95 | 1,300 |
| SORG24 | Sparebanken Sør | NOK | - | - | 98.95 | - | 31 May | 0 | - | 31.12.3999 | 5.35 | 200 |
| SORG06 | Sparebanken Sør | NOK | - | - | 104.44 | - | 14 Mar | 0 | 2.65 | 19.02.2016 | 4.25 | 900 |
| SORB10 | Sør Boligkr ... | NOK | - | - | 100.00 | - | 11 Jun | 0 | - | 22.05.2019 | 2.19 | 600 |
| SORB09 | Sør Boligkr ... | NOK | - | - | 102.79 | - | 28 May | 0 | 3.50 | 13.02.2023 | 3.85 | 300 |
| SORB08 | Sør Boligkr ... | NOK | - | - | - | - | - | 0 | - | 24.01.2028 | 4.00 | 300 |
| SORB07 | Sør Boligkr ... | NOK | - | - | 100.42 | - | 29 May | 0 | - | 27.11.2019 | 2.29 | 750 |
| SORB06 | Sør Boligkr ... | NOK | - | - | 101.35 | - | 17 Jun | 0 | - | 20.06.2018 | 2.57 | 1,250 |
| SORB05 | Sør Boligkr ... | NOK | - | - | 100.54 | - | 28 May | 0 | - | 23.03.2015 | 2.32 | 1,250 |
| SORB03 | Sør Boligkr ... | NOK | - | - | 100.53 | - | 29 May | 0 | - | 05.10.2015 | 2.38 | 1,250 |
| SORB02 | Sør Boligkr ... | NOK | - | - | 100.89 | - | 10 Jun | 0 | - | 24.08.2017 | 2.28 | 1,200 |
| SORB01 | Sør Boligkr ... | NOK | - | - | 100.70 | - | 18 Jun | 0 | - | 29.06.2016 | 2.34 | 1,000 |
| SONG05 | Songa Offsh ... | NOK | - | - | 93.75 | - | 10 Jun | 0 | - | 11.06.2015 | 9.61 | 750 |
| SONG04 | Songa Offsh ... | NOK | - | - | 98.75 | - | 6 Jun | 0 | - | 17.11.2016 | 11.86 | 1,400 |
| SOFF03 | Solstad Off ... | NOK | - | - | 101.50 | - | 17 Jun | 0 | - | 25.02.2016 | 6.15 | 700 |
| SNI04 | Stolt-Niels ... | NOK | - | - | 103.38 | - | 7 May | 0 | - | 04.09.2019 | 6.75 | 500 |
| SNI03 | Stolt-Niels ... | NOK | - | - | 102.88 | - | 10 Jun | 13 | - | 19.03.2018 | 6.50 | 800 |
| SNI02 | Stolt-Niels ... | NOK | - | - | 101.00 | - | 13 Jun | 0 | - | 19.03.2015 | 5.50 | 700 |
| SNI01 | Stolt-Niels ... | NOK | - | - | 103.25 | - | 18 Jun | 0 | - | 22.06.2016 | 6.63 | 1,600 |
| SIOFF01 | Siem Offsho ... | NOK | - | - | 100.70 | - | 12 Jun | 0 | - | 30.01.2018 | 6.54 | 600 |
| SIEIN02 | Siem Indust ... | USD | - | - | - | - | - | 0 | - | 12.09.2019 | 1.00 | 445 |
| SFSB46 | Sparebanken ... | NOK | - | - | 100.10 | - | 9 Apr | 0 | - | 31.12.3999 | 5.75 | 100 |
| SFSB45 | Sparebanken ... | NOK | - | - | 96.85 | - | 23 Jan | 0 | - | 31.12.3999 | 5.50 | 200 |
| SFR02 | Statoil Fue ... | NOK | - | - | 100.00 | - | Nov 12 | 0 | - | 28.02.2017 | 3.51 | 15 |
| SFR01 | Statoil Fue ... | NOK | - | - | 100.00 | - | Nov 12 | 0 | 5.22 | 28.02.2019 | 5.25 | 13 |
| SFLN02 | Ship Financ ... | NOK | - | - | 99.50 | - | 17 Jun | 0 | - | 19.10.2017 | 6.81 | 600 |
| SDRL06 | Seadrill Li ... | NOK | - | - | 100.86 | - | 11 Jun | 0 | - | 13.02.2014 | 4.98 | 1,250 |
| SDRL05 | Seadrill Li ... | USD | - | - | 105.00 | - | 12 Jun | 0 | 4.23 | 05.10.2015 | 6.50 | 350 |
| SCH06 | Schibsted ASA | NOK | - | - | - | - | - | 0 | - | 13.12.2022 | 4.26 | 150 |
| SCH05 | Schibsted ASA | NOK | - | - | 101.40 | - | 23 Apr | 0 | 5.21 | 13.12.2022 | 5.40 | 250 |
| SCH04 | Schibsted ASA | NOK | - | - | - | - | - | 0 | - | 01.03.2019 | 5.90 | 300 |
| SCH03 | Schibsted ASA | NOK | - | - | 102.50 | - | 4 Jun | 0 | - | 01.03.2017 | 3.92 | 500 |
| SCH02 | Schibsted ASA | NOK | - | - | 100.65 | - | 18 Apr | 0 | - | 16.12.2013 | 3.27 | 300 |
| SCH01 | Schibsted ASA | NOK | - | - | 101.77 | - | 12 Jun | 0 | - | 16.12.2015 | 3.82 | 400 |
| SBVG15 | SpareBank 1 ... | NOK | - | - | 101.22 | - | 10 Jun | 0 | - | 31.12.3999 | 6.19 | 100 |
| SBVB14 | Sparebanken ... | NOK | - | - | 101.23 | - | 14 Jun | 0 | - | 04.05.2018 | 2.46 | 2,600 |
| SBVB13 | Sparebanken ... | NOK | - | - | - | - | - | 0 | - | 11.01.2027 | 4.50 | 500 |
| SBVB12 | Sparebanken ... | NOK | - | - | 99.98 | - | Feb 12 | 0 | - | 18.11.2016 | 2.47 | 1,000 |
| SBVB11 | Sparebanken ... | NOK | - | - | 101.61 | - | 18 Jun | 0 | 4.72 | 24.01.2022 | 4.96 | 500 |
| SBVB10 | Sparebanken ... | NOK | - | - | 100.74 | - | 17 Jun | 0 | - | 13.01.2017 | 2.35 | 2,200 |
| SBVB09 | Sparebanken ... | NOK | - | - | 110.41 | - | 1 Feb | 0 | 3.70 | 15.04.2021 | 5.20 | 1,100 |
| SBVB08 | Sparebanken ... | NOK | - | - | 100.66 | - | 23 May | 0 | - | 08.04.2016 | 2.33 | 2,200 |
| SBVB07 | Sparebanken ... | NOK | - | - | 100.10 | - | 27 May | 0 | - | 16.09.2013 | 2.07 | 1,000 |
| SBVB06 | Sparebanken ... | NOK | - | - | 106.15 | - | 24 May | 0 | 2.52 | 13.09.2017 | 4.05 | 1,300 |
| SBVB05 | Sparebanken ... | NOK | - | - | 100.99 | - | 24 May | 0 | - | 18.08.2017 | 2.33 | 2,200 |
| SBVB04 | Sparebanken ... | NOK | - | - | 100.17 | - | 13 Jun | 0 | - | 07.02.2014 | 2.07 | 1,500 |
| SBVB03 | Sparebanken ... | NOK | - | - | 100.68 | - | 17 Jun | 0 | - | 08.02.2015 | 2.30 | 3,000 |
| SBVB02 | Sparebanken ... | NOK | - | - | 100.53 | - | 10 Jun | 0 | - | 08.08.2014 | 2.30 | 3,500 |
| SBNK06 | SpareBank 1 ... | NOK | - | - | 100.10 | - | 14 Jun | 0 | - | 20.06.2018 | 2.58 | 1,050 |
| SBKR60 | DNB BANK ASA | NOK | - | - | 99.34 | - | Aug 08 | 0 | - | 11.02.2016 | 3.56 | 1 |
| SBKR59 | DNB BANK ASA | NOK | - | - | 99.10 | - | May 12 | 0 | - | 03.03.2026 | 2.88 | 27 |
| SBKR58 | DNB BANK ASA | NOK | - | - | 100.34 | - | Jan 09 | 0 | - | 02.12.2015 | 3.65 | 0 |
| SBKR56 | DNB BANK ASA | NOK | - | - | 101.50 | - | Feb 09 | 0 | - | 10.10.2015 | - | 0 |
| SBKR55 | DNB BANK ASA | NOK | - | - | 99.85 | - | Mar 12 | 0 | - | 22.04.2025 | 4.75 | 8 |
| SBKR52 | DNB BANK ASA | NOK | - | - | 98.40 | - | Apr 09 | 0 | - | 22.02.2015 | 4.75 | 0 |
| SBKR50 | DNB BANK ASA | NOK | - | - | - | - | - | 0 | - | 21.12.2014 | 3.00 | 0 |
| SBKR46 | DNB BANK ASA | NOK | - | - | - | - | - | 0 | - | 10.05.2014 | - | 0 |
| SBHE25 | Sparebanken ... | NOK | - | - | 98.69 | - | 12 Apr | 0 | - | 03.02.2016 | 1.94 | 500 |
| SBHE18 | Sparebanken ... | NOK | - | - | 103.72 | - | 8 Apr | 0 | 2.44 | 11.05.2015 | 4.30 | 660 |
| SBHE16 | Sparebanken ... | NOK | - | - | 101.78 | - | 1 Feb | 0 | 4.00 | 02.03.2020 | 4.30 | 300 |
| SBHE14 | Sparebanken ... | NOK | - | - | 103.95 | - | 2 May | 0 | -0.49 | 14.01.2014 | 5.20 | 750 |
| SADG53 | Sandnes Spa ... | NOK | - | - | 102.10 | - | 5 Jun | 0 | - | 31.12.3999 | 6.26 | 450 |
| SADG29 | Sandnes Spa ... | NOK | - | - | 103.81 | - | 11 Jun | 0 | 2.68 | 03.02.2016 | 4.20 | 430 |
| SADG24 | Sandnes Spa ... | NOK | - | - | 100.25 | - | Aug 12 | 0 | - | 31.12.3999 | 7.64 | 145 |
| SADG23 | Sandnes Spa ... | NOK | - | - | 98.56 | - | 21 May | 0 | - | 31.12.3999 | 4.34 | 56 |
| RXT03 | Reservoir E ... | NOK | - | - | 55.00 | - | Mar 10 | 0 | - | 11.06.2015 | 10.00 | 2 |
| ROGG57 | SpareBank 1 ... | NOK | - | - | 104.45 | - | 22 Apr | 0 | - | 31.12.3999 | 6.50 | 117 |
| ROGG56 | SpareBank 1 ... | NOK | - | - | 113.65 | - | 14 May | 0 | - | 31.12.3999 | 9.35 | 684 |
| REC03 | Renewable E ... | NOK | - | - | 88.75 | - | 3 Jun | 0 | - | 03.05.2018 | 9.75 | 913 |
| REC02 | Renewable E ... | NOK | - | - | 85.00 | - | 14 Jun | 0 | - | 03.05.2016 | 6.14 | 713 |
| REC01 | Renewable E ... | NOK | - | - | 101.88 | - | 11 Jun | 0 | 9.27 | 16.09.2014 | 11.00 | 1,250 |
| PRS09 | Prosafe SE | NOK | - | - | 101.10 | - | 6 Jun | 0 | - | 17.01.2020 | 5.59 | 500 |
| PRS08 | Prosafe SE | NOK | - | - | 103.15 | - | 14 Jun | 0 | - | 08.02.2017 | 5.50 | 500 |
| PRS07 | Prosafe SE | NOK | - | - | 102.18 | - | 24 May | 0 | - | 25.02.2016 | 5.25 | 500 |
| POSTEN03 | Posten Norge AS | NOK | - | - | 100.41 | - | 24 May | 0 | - | 11.03.2016 | 2.66 | 500 |
| PLCS01 | Polarcus Li ... | NOK | - | - | 110.13 | - | 30 Apr | 0 | 7.00 | 14.11.2014 | 14.00 | 230 |
| PLBK12 | Pluss Bolig ... | NOK | - | - | 100.18 | - | 17 Jun | 0 | - | 14.09.2018 | 2.22 | 1,500 |
| PLBK11 | Pluss Bolig ... | NOK | - | - | 101.20 | - | 17 Jun | 0 | - | 28.03.2017 | 2.49 | 1,000 |
| PLBK10 | Pluss Bolig ... | NOK | - | - | 100.93 | - | 29 May | 0 | - | 30.03.2016 | 2.39 | 1,000 |
| PLBK09 | Pluss Bolig ... | NOK | - | - | 100.72 | - | 14 Jun | 0 | - | 28.09.2015 | 2.35 | 900 |
| PLBK08 | Pluss Bolig ... | NOK | - | - | 100.99 | - | 14 Jun | 0 | - | 12.12.2015 | 2.38 | 1,000 |
| PLBK07 | Pluss Bolig ... | NOK | - | - | 100.10 | - | Oct 11 | 0 | - | 16.03.2016 | 2.42 | 1,000 |
| PLBK06 | Pluss Bolig ... | NOK | - | - | 100.50 | - | 13 Jun | 0 | - | 26.09.2014 | 2.30 | 1,000 |
| PLBK05 | Pluss Bolig ... | NOK | - | - | 100.81 | - | 14 Jun | 0 | - | 16.03.2015 | 2.37 | 1,000 |
| PLBK03 | Pluss Bolig ... | NOK | - | - | 100.82 | - | 17 Jun | 0 | - | 14.12.2015 | 2.29 | 1,000 |
| PLBK02 | Pluss Bolig ... | NOK | - | - | 101.02 | - | 21 May | 0 | - | 26.11.2015 | 2.37 | 500 |
| PLBK01 | Pluss Bolig ... | NOK | - | - | 100.75 | - | 14 Jun | 0 | - | 23.04.2015 | 2.34 | 1,000 |
| PARB12 | Pareto Bank ASA | NOK | - | - | - | - | - | 0 | - | 31.12.3999 | 7.84 | 110 |
| PARB11 | Pareto Bank ASA | NOK | - | - | 99.20 | - | 14 Jun | 0 | - | 31.12.3999 | 6.44 | 126 |
| OSLKO26 | Oslo Kommune | NOK | - | - | 102.95 | - | 30 May | 0 | 3.11 | 12.02.2021 | 3.55 | 1,500 |
| OSLKO25 | Oslo Kommune | NOK | - | - | 101.31 | - | 14 Jun | 0 | 3.43 | 06.12.2022 | 3.60 | 1,500 |
| OSLKO24 | Oslo Kommune | NOK | - | - | 107.76 | - | 30 May | 0 | 2.80 | 26.11.2018 | 4.35 | 1,500 |
| OSLKO23 | Oslo Kommune | NOK | - | - | 106.41 | - | Jul 12 | 0 | 3.45 | 01.07.2019 | 4.50 | 1,500 |
| OSLKO22 | Oslo Kommune | NOK | - | - | 109.65 | - | 25 Mar | 0 | 3.09 | 22.06.2020 | 4.60 | 1,500 |
| OSLKO21 | Oslo Kommune | NOK | - | - | 105.45 | - | 4 Jun | 0 | 2.15 | 23.11.2015 | 4.45 | 1,000 |
| OSLKO20 | Oslo Kommune | NOK | - | - | 108.12 | - | 12 Apr | 0 | 2.25 | 10.11.2016 | 4.65 | 1,500 |
| OSLKO19 | Oslo Kommune | NOK | - | - | 110.10 | - | 25 Jan | 0 | 3.21 | 04.11.2019 | 4.90 | 1,500 |
| OSLKO18 | Oslo Kommune | NOK | - | - | 111.60 | - | 31 May | 0 | 2.60 | 08.06.2018 | 5.10 | 1,500 |
| OSLKO17 | Oslo Kommune | NOK | - | - | 109.56 | - | Nov 12 | 0 | 2.72 | 15.05.2017 | 5.00 | 1,500 |
| OSLKO16 | Oslo Kommune | NOK | - | - | 106.64 | - | 9 Apr | 0 | 2.18 | 12.02.2016 | 4.62 | 1,000 |
| OSLKO15 | Oslo Kommune | NOK | - | - | 103.55 | - | 18 Jun | 0 | 1.96 | 06.02.2015 | 4.20 | 1,000 |
| OSLKO14 | Oslo Kommune | NOK | - | - | 108.99 | - | 12 Mar | 0 | 2.95 | 16.01.2019 | 4.65 | 1,000 |
| OSLKO11 | Oslo Kommune | NOK | - | - | 103.91 | - | 12 Apr | 0 | 1.78 | 01.12.2014 | 4.25 | 1,500 |
| OSLKO01 | Oslo Kommune | NOK | - | - | 102.39 | - | 13 Feb | 0 | 2.14 | 02.12.2013 | 5.25 | 1,000 |
| OSEN09 | Østfold Ene ... | NOK | - | - | - | - | - | 0 | - | 30.08.2021 | 3.10 | 300 |
| OSEN08 | Østfold Ene ... | NOK | - | - | - | - | - | 0 | - | 29.08.2025 | 5.64 | 400 |
| OSEN07 | Østfold Ene ... | NOK | - | - | 103.75 | - | Aug 10 | 0 | - | 25.05.2022 | 5.50 | 350 |
| ORK79 | Orkla ASA | NOK | - | - | 102.35 | - | 4 Jun | 0 | - | 22.04.2014 | 4.79 | 400 |
| ORK78 | Orkla ASA | NOK | - | - | 103.66 | - | 6 Jun | 0 | 2.31 | 22.04.2014 | 6.65 | 1,250 |
| ORK10 | Orkla ASA | NOK | - | - | 107.90 | - | 6 Mar | 0 | 3.60 | 27.04.2017 | 5.70 | 1,200 |
| ORK09 | Orkla ASA | NOK | - | - | 98.01 | - | 7 Jun | 0 | - | 27.04.2017 | 2.27 | 1,300 |
| OLT47 | Olav Thon E ... | NOK | - | - | - | - | - | 0 | - | 28.05.2014 | 2.30 | 250 |
| OLT46 | Olav Thon E ... | NOK | - | - | - | - | - | 0 | - | 24.05.2018 | 3.40 | 300 |
| OLT45 | Olav Thon E ... | NOK | - | - | - | - | - | 0 | - | 24.05.2018 | 3.03 | 375 |
| OLT44 | Olav Thon E ... | NOK | - | - | - | - | - | 0 | - | 30.09.2013 | 2.30 | 100 |
| OLT43 | Olav Thon E ... | NOK | - | - | - | - | - | 0 | - | 21.10.2013 | 2.30 | 100 |
| OLT42 | Olav Thon E ... | NOK | - | - | 100.00 | - | 13 May | 0 | 2.38 | 15.04.2014 | 2.38 | 150 |
| OLT41 | Olav Thon E ... | NOK | - | - | 100.03 | - | 28 May | 0 | 2.36 | 09.04.2014 | 2.40 | 150 |
| OLT40 | Olav Thon E ... | NOK | - | - | - | - | - | 0 | - | 18.03.2014 | 2.40 | 150 |
| OLT39 | Olav Thon E ... | NOK | - | - | 99.99 | - | 8 Apr | 0 | 2.31 | 18.09.2013 | 2.28 | 200 |
| OLT38 | Olav Thon E ... | NOK | - | - | 100.08 | - | Dec 12 | 0 | 2.68 | 29.11.2013 | 2.77 | 300 |
| OLT37 | Olav Thon E ... | NOK | - | - | 99.91 | - | Dec 12 | 0 | 2.71 | 31.10.2013 | 2.60 | 100 |
| OLT36 | Olav Thon E ... | NOK | - | - | 100.10 | - | 9 Jan | 0 | 2.46 | 08.10.2013 | 2.60 | 150 |
| OLT35 | Olav Thon E ... | NOK | - | - | - | - | - | 0 | - | 02.10.2014 | 2.88 | 290 |
| OLT34 | Olav Thon E ... | NOK | - | - | 100.58 | - | 3 Jun | 0 | - | 20.03.2015 | 2.87 | 350 |
| OLT33 | Olav Thon E ... | NOK | - | - | 101.99 | - | 5 Apr | 0 | 3.29 | 30.03.2016 | 4.00 | 350 |
| OLT16 | Olav Thon E ... | NOK | - | - | 100.50 | - | 28 May | 0 | - | 15.09.2015 | 2.87 | 600 |
| OLT10 | Olav Thon E ... | NOK | - | - | 100.46 | - | 28 May | 0 | 4.56 | 27.11.2014 | 4.90 | 250 |
| ODF06 | Odfjell SE | NOK | - | - | 99.44 | - | 31 May | 0 | - | 03.12.2018 | 8.27 | 500 |
| ODF05 | Odfjell SE | NOK | - | - | 100.25 | - | 21 May | 0 | - | 03.12.2015 | 7.27 | 200 |
| ODF04 | Odfjell SE | NOK | - | - | 100.00 | - | 10 Jun | 0 | - | 11.04.2017 | 7.60 | 600 |
| ODF03 | Odfjell SE | NOK | - | - | 101.00 | - | 13 May | 0 | - | 04.12.2013 | 6.50 | 500 |
| OCY01 | Ocean Yield ASA | NOK | - | - | 105.65 | - | 17 Jun | 0 | - | 06.07.2017 | 8.35 | 600 |
| NYSK88 | Akershus En ... | NOK | - | - | 99.86 | - | Nov 12 | 0 | - | 15.11.2019 | - | 29 |
| NYSK87 | Akershus En ... | NOK | - | - | 99.80 | - | Feb 09 | 0 | - | 04.03.2018 | 2.15 | 55 |
| NYSK86 | Akershus En ... | NOK | - | - | 99.95 | - | 22 Feb | 0 | - | 28.02.2018 | 2.20 | 65 |
| NYSK00 | Akershus En ... | NOK | - | - | 99.80 | - | Nov 12 | 0 | - | 28.11.2016 | 2.25 | 35 |
| NTFY16 | Nord-Trønde ... | NOK | - | - | - | - | - | 0 | - | 10.10.2014 | 4.00 | 2 |
| NST475 | DEN NORSKE STAT | NOK | 96.53 | 96.95 | 96.70 | - | 18 Jun | 7 | 2.38 | 24.05.2023 | 2.00 | 29,000 |
| NST474 | DEN NORSKE STAT | NOK | 111.30 | 111.55 | 111.45 | - | 18 Jun | 2 | 2.16 | 25.05.2021 | 3.75 | 51,000 |
| NST473 | DEN NORSKE STAT | NOK | 113.81 | 114.05 | 113.94 | - | 18 Jun | 20 | 1.98 | 22.05.2019 | 4.50 | 48,000 |
| NST472 | DEN NORSKE STAT | NOK | 109.35 | 109.50 | 109.53 | - | 18 Jun | 309 | 1.71 | 19.05.2017 | 4.25 | 57,737 |
| NST471 | DEN NORSKE STAT | NOK | 106.60 | 106.67 | 106.67 | - | 18 Jun | 9 | 1.41 | 15.05.2015 | 5.00 | 74,125 |
| NST23 | DEN NORSKE STAT | NOK | 98.51 | 98.64 | - | - | - | 40 | - | 18.06.2014 | - | 13,000 |
| NST22 | DEN NORSKE STAT | NOK | 98.89 | 98.99 | 98.96 | - | 18 Jun | 0 | 1.51 | 19.03.2014 | - | 27,000 |
| NST21 | DEN NORSKE STAT | NOK | 99.26 | 99.33 | 99.27 | - | 18 Jun | 0 | 1.49 | 18.12.2013 | - | 23,000 |
| NST20 | DEN NORSKE STAT | NOK | 99.64 | 99.67 | 99.64 | - | 18 Jun | 0 | 1.47 | 18.09.2013 | - | 71,201 |
| NST19 | DEN NORSKE STAT | NOK | - | - | 100.00 | - | 14 Jun | 0 | 1.84 | 19.06.2013 | - | 0 |
| NSG18 | Norske Skog ... | NOK | - | - | 96.75 | - | 17 Jun | 0 | - | 30.06.2014 | 13.34 | 220 |
| NSG17 | Norske Skog ... | NOK | - | - | 97.00 | - | 17 Jun | 0 | 19.03 | 30.06.2014 | 15.50 | 530 |
| NSG15 | Norske Skog ... | NOK | - | - | 86.00 | - | 31 May | 0 | 17.54 | 24.10.2014 | 5.40 | 300 |
| NORLK70 | Nordlandskr ... | NOK | - | - | 97.96 | - | Jul 08 | 0 | - | 17.07.2016 | 2.93 | 42 |
| NORLK69 | Nordlandskr ... | NOK | - | - | 98.32 | - | Oct 08 | 0 | - | 22.07.2016 | 2.91 | 26 |
| NORLK66 | Nordlandskr ... | NOK | - | - | 100.40 | - | Jun 09 | 0 | - | 14.06.2016 | 2.15 | 24 |
| NORG71 | NorgesGrupp ... | NOK | - | - | - | - | - | 0 | - | 11.06.2014 | 2.37 | 200 |
| NORG70 | NorgesGrupp ... | NOK | - | - | - | - | - | 0 | - | 30.08.2013 | 2.15 | 200 |
| NORG69 | NorgesGrupp ... | NOK | - | - | 100.04 | - | 13 May | 0 | 2.38 | 16.04.2014 | 2.43 | 200 |
| NORG68 | NorgesGrupp ... | NOK | - | - | 100.00 | - | 17 Apr | 0 | 2.41 | 13.01.2014 | 2.40 | 200 |
| NORG67 | NorgesGrupp ... | NOK | - | - | 100.11 | - | 21 May | 0 | 2.26 | 23.12.2013 | 2.45 | 200 |
| NORG66 | NorgesGrupp ... | NOK | - | - | 100.09 | - | 11 Apr | 0 | 2.38 | 21.03.2014 | 2.48 | 200 |
| NORG65 | NorgesGrupp ... | NOK | - | - | - | - | - | 0 | - | 05.12.2019 | 4.43 | 500 |
| NORG64 | NorgesGrupp ... | NOK | - | - | 101.15 | - | 7 Mar | 0 | - | 19.09.2017 | 3.25 | 800 |
| NORG63 | NorgesGrupp ... | NOK | - | - | 99.99 | - | 13 Mar | 0 | 2.55 | 24.01.2014 | 2.55 | 200 |
| NORG62 | NorgesGrupp ... | NOK | - | - | 100.12 | - | 5 Apr | 0 | 2.34 | 17.01.2014 | 2.50 | 200 |
| NORG60 | NorgesGrupp ... | NOK | - | - | 100.17 | - | 29 May | 0 | 2.22 | 26.09.2013 | 2.75 | 300 |
| NORG59 | NorgesGrupp ... | NOK | - | - | 100.14 | - | 22 Mar | 0 | 2.35 | 20.08.2013 | 2.70 | 200 |
| NORG58 | NorgesGrupp ... | NOK | - | - | 100.08 | - | 7 May | 0 | 2.14 | 05.08.2013 | 2.50 | 200 |
| NORG57 | NorgesGrupp ... | NOK | - | - | - | - | - | 0 | - | 25.10.2013 | 2.53 | 300 |
| NORG56 | NorgesGrupp ... | NOK | - | - | 100.05 | - | 4 Jun | 0 | 2.02 | 19.07.2013 | 2.48 | 200 |
| NORG55 | NorgesGrupp ... | NOK | - | - | 100.00 | - | Oct 12 | 0 | 2.60 | 11.10.2013 | 2.60 | 200 |
| NORG54 | NorgesGrupp ... | NOK | - | - | - | - | - | 0 | - | 09.07.2013 | 3.15 | 100 |
| NORG37 | NorgesGrupp ... | NOK | - | - | 99.96 | - | 31 May | 0 | - | 15.06.2016 | 2.62 | 900 |
| NORG20 | NorgesGrupp ... | NOK | - | - | 100.66 | - | 15 May | 0 | - | 11.05.2015 | 2.74 | 700 |
| NORG04 | NorgesGrupp ... | NOK | - | - | 101.59 | - | 3 Jun | 0 | - | 05.03.2014 | 4.27 | 750 |
| NORES02 | Northland R ... | USD | - | - | 18.10 | - | 14 Jun | 0 | 12.94 | 06.03.2017 | 13.00 | 270 |
| NORES01 | Northland R ... | NOK | - | - | 20.00 | - | 24 May | 0 | 13.15 | 06.03.2017 | 13.00 | 460 |
| NOR09 | Norwegian E ... | NOK | - | - | 96.85 | - | 11 Jun | 0 | - | 25.02.2016 | 10.50 | 300 |
| NOR08 | Norwegian E ... | NOK | - | - | 102.55 | - | 11 Jun | 0 | - | 30.12.2013 | 12.90 | 300 |
| NOR07 | Norwegian E ... | NOK | - | - | 97.25 | - | 4 Feb | 0 | - | 27.04.2016 | 7.78 | 325 |
| NOR06 | Norwegian E ... | NOK | - | - | 100.75 | - | 2 May | 0 | 10.65 | 27.04.2016 | 10.25 | 275 |
| NOR05 | Norwegian E ... | NOK | - | - | 100.06 | - | 17 Jun | 0 | - | 06.12.2013 | 9.76 | 700 |
| NOR04 | Norwegian E ... | NOK | - | - | 102.63 | - | 12 Jun | 0 | - | 20.11.2014 | 12.90 | 1,250 |
| NONG67 | SpareBank 1 ... | NOK | - | - | 103.30 | - | 21 May | 0 | - | 19.12.2022 | 4.50 | 500 |
| NONG66 | SpareBank 1 ... | NOK | - | - | 103.60 | - | 17 Jun | 0 | - | 31.12.3999 | 6.50 | 500 |
| NOKR54 | Nordea Eien ... | NOK | - | - | 100.10 | - | 3 Jun | 0 | - | 20.06.2018 | 2.15 | 4,250 |
| NOKR53 | Nordea Eien ... | NOK | - | - | 101.50 | - | 28 May | 0 | - | 19.06.2019 | 2.43 | 3,000 |
| NOKR52 | Nordea Eien ... | NOK | - | - | 103.68 | - | 23 May | 0 | 2.14 | 15.06.2016 | 3.40 | 4,000 |
| NOKR51 | Nordea Eien ... | NOK | - | - | 101.78 | - | 18 Jun | 0 | - | 21.06.2017 | 2.53 | 7,000 |
| NOKR50 | Nordea Eien ... | NOK | - | - | 100.74 | - | 14 Jun | 0 | - | 15.06.2016 | 2.21 | 10,000 |
| NOKR49 | Nordea Eien ... | NOK | - | - | 100.02 | - | 30 May | 0 | - | 19.06.2013 | - | 0 |
| NOKR48 | Nordea Eien ... | NOK | - | - | 100.27 | - | 10 Jun | 0 | - | 18.06.2014 | 2.08 | 4,750 |
| NOKR47 | Nordea Eien ... | NOK | - | - | - | - | - | 0 | - | 18.06.2025 | 4.80 | 5,000 |
| NOKR46 | Nordea Eien ... | NOK | - | - | 106.55 | - | 24 May | 0 | 3.31 | 16.06.2021 | 4.25 | 10,000 |
| NOKR45 | Nordea Eien ... | NOK | - | - | 106.37 | - | 23 May | 0 | 2.39 | 21.06.2017 | 4.05 | 4,150 |
| NOKR44 | Nordea Eien ... | NOK | - | - | 100.62 | - | 17 Jun | 0 | - | 17.06.2015 | 2.22 | 9,500 |
| NODA82 | Nordea Bank ... | NOK | - | - | - | - | - | 0 | - | 19.04.2018 | 3.00 | 2,500 |
| NODA81 | Nordea Bank ... | NOK | - | - | 101.22 | - | 30 May | 0 | - | 10.11.2014 | 2.84 | 1,500 |
| NODA80 | Nordea Bank ... | NOK | - | - | 100.24 | - | 10 Jun | 0 | - | 22.10.2014 | 2.24 | 500 |
| NOCC01 | Norwegian C ... | NOK | - | - | 101.63 | - | 22 May | 0 | 11.79 | 29.09.2015 | 10.50 | 225 |
| NJGI04 | Njord Gas I ... | USD | - | - | - | - | - | 0 | - | 30.09.2027 | 5.10 | 265 |
| NJGI03 | Njord Gas I ... | GBP | - | - | - | - | - | 0 | - | 30.09.2027 | 5.24 | 165 |
| NJGI02 | Njord Gas I ... | NOK | - | - | - | - | - | 0 | - | 30.09.2027 | 6.15 | 550 |
| NJGI01 | Njord Gas I ... | NOK | - | - | - | - | - | 0 | - | 30.09.2027 | 4.44 | 294 |
| NHY05 | Norsk Hydro ASA | NOK | - | - | 109.45 | - | 10 Jun | 0 | 3.63 | 05.07.2019 | 5.40 | 1,500 |
| NAS03 | Norwegian A ... | NOK | - | - | 102.38 | - | 12 Jun | 0 | - | 13.04.2015 | 7.35 | 600 |
| MORP01 | Morpol ASA | NOK | - | - | 102.10 | - | 17 Jun | 0 | - | 03.02.2014 | 7.54 | 500 |
| MORG34 | Sparebanken ... | NOK | - | - | 103.09 | - | 31 May | 0 | - | 22.02.2023 | 4.25 | 500 |
| MORG33 | Sparebanken ... | NOK | - | - | 100.82 | - | 25 Jan | 0 | - | 05.12.2016 | 2.87 | 700 |
| MORG32 | Sparebanken ... | NOK | - | - | - | - | - | 0 | - | 05.12.2016 | 3.35 | 300 |
| MORG31 | Sparebanken ... | NOK | - | - | 103.35 | - | 14 Jun | 0 | - | 31.12.3999 | 6.63 | 500 |
| MORG30 | Sparebanken ... | NOK | - | - | 100.48 | - | 28 May | 0 | - | 25.02.2014 | 2.50 | 700 |
| MORG29 | Sparebanken ... | NOK | - | - | 125.45 | - | 5 Jun | 0 | - | 31.12.3999 | 11.70 | 277 |
| MORG28 | Sparebanken ... | NOK | - | - | 109.12 | - | 14 Jan | 0 | 2.85 | 04.12.2015 | 6.20 | 300 |
| MORG27 | Sparebanken ... | NOK | - | - | 102.00 | - | May 12 | 0 | - | 29.10.2013 | 3.78 | 200 |
| MORG26 | Sparebanken ... | NOK | - | - | 101.95 | - | 29 May | 0 | 1.91 | 17.10.2013 | 7.26 | 483 |
| MORG25 | Sparebanken ... | NOK | - | - | 101.52 | - | 29 Apr | 0 | 1.82 | 27.08.2013 | 6.70 | 471 |
| MORG18 | Sparebanken ... | NOK | - | - | 109.14 | - | 12 Jun | 0 | 2.95 | 26.04.2017 | 5.50 | 700 |
| MORG10 | Sparebanken ... | NOK | - | - | 97.25 | - | 8 May | 0 | - | 31.12.3999 | 2.95 | 200 |
| MORG08 | Sparebanken ... | NOK | - | - | 103.34 | - | 3 Jun | 0 | 2.03 | 10.06.2014 | 5.40 | 789 |
| MOBK11 | Møre Boligk ... | NOK | - | - | 100.12 | - | 18 Jun | 0 | - | 10.05.2019 | 2.21 | 1,000 |
| MOBK10 | Møre Boligk ... | NOK | - | - | 101.12 | - | 21 May | 0 | - | 06.09.2018 | 2.41 | 1,350 |
| MOBK09 | Møre Boligk ... | NOK | - | - | 100.65 | - | 29 May | 0 | - | 08.05.2015 | 2.24 | 1,150 |
| MOBK08 | Møre Boligk ... | NOK | - | - | 100.44 | - | 6 May | 0 | - | 27.10.2014 | 2.18 | 850 |
| MOBK06 | Møre Boligk ... | NOK | - | - | 102.46 | - | Mar 12 | 0 | 4.50 | 29.09.2025 | 4.75 | 700 |
| MOBK05 | Møre Boligk ... | NOK | - | - | 100.74 | - | 18 Jun | 0 | - | 27.04.2017 | 2.28 | 1,500 |
| MOBK03 | Møre Boligk ... | NOK | - | - | 100.35 | - | 5 Jun | 0 | - | 28.04.2015 | 2.23 | 1,000 |
| MOBK02 | Møre Boligk ... | NOK | - | - | 100.93 | - | 27 May | 0 | - | 28.05.2018 | 2.31 | 1,500 |
| MOBK01 | Møre Boligk ... | NOK | - | - | 100.42 | - | 18 Jun | 0 | - | 23.02.2016 | 2.14 | 1,250 |
| MING52 | SpareBank 1 SMN | NOK | - | - | 101.75 | - | 23 Jan | 0 | - | 31.12.3999 | 5.89 | 100 |
| MING51 | SpareBank 1 SMN | NOK | - | - | 107.70 | - | 16 Apr | 0 | 8.19 | 31.12.3999 | 8.25 | 350 |
| LYSK97 | Lyse Energi AS | NOK | - | - | - | - | - | 0 | - | 08.05.2020 | 3.75 | 200 |
| LYSK96 | Lyse Energi AS | NOK | - | - | - | - | - | 0 | - | 23.05.2014 | 2.32 | 150 |
| LYSK95 | Lyse Energi AS | NOK | - | - | - | - | - | 0 | - | 11.04.2014 | 2.30 | 200 |
| LYSK94 | Lyse Energi AS | NOK | - | - | 102.52 | - | 5 Apr | 0 | 4.17 | 18.02.2021 | 4.55 | 300 |
| LYSK92 | Lyse Energi AS | NOK | - | - | 100.14 | - | 4 Apr | 0 | 2.29 | 10.01.2014 | 2.48 | 200 |
| LYSK91 | Lyse Energi AS | NOK | - | - | 100.14 | - | 25 Jan | 0 | 4.78 | 17.10.2022 | 4.80 | 500 |
| LYSK90 | Lyse Energi AS | NOK | - | - | 100.15 | - | 14 Jun | 0 | 2.14 | 24.10.2013 | 2.60 | 235 |
| LYSK89 | Lyse Energi AS | NOK | - | - | 100.11 | - | 22 May | 0 | 2.19 | 13.09.2013 | 2.58 | 200 |
| LYSK88 | Lyse Energi AS | NOK | - | - | 107.70 | - | 11 Jun | 0 | 4.33 | 11.04.2022 | 5.40 | 250 |
| LYSK86 | Lyse Energi AS | NOK | - | - | 100.15 | - | 25 Apr | 0 | 2.22 | 20.06.2013 | 3.30 | 200 |
| LYSK85 | Lyse Energi AS | NOK | - | - | 101.70 | - | 11 Jun | 0 | - | 23.02.2017 | 3.24 | 400 |
| LYSK74 | Lyse Energi AS | NOK | - | - | 105.10 | - | 6 Mar | 0 | 3.76 | 06.12.2017 | 4.96 | 350 |
| LYSK71 | Lyse Energi AS | NOK | - | - | 104.70 | - | 24 Apr | 0 | 2.59 | 04.11.2015 | 4.55 | 400 |
| LYSK70 | Lyse Energi AS | NOK | - | - | 100.49 | - | 8 May | 0 | - | 29.10.2015 | 2.88 | 150 |
| LYSK66 | Lyse Energi AS | NOK | - | - | 103.78 | - | 10 Jun | 0 | 2.65 | 27.04.2015 | 4.75 | 600 |
| LYSK58 | Lyse Energi AS | NOK | - | - | 112.50 | - | 21 Mar | 0 | 3.82 | 28.01.2019 | 6.25 | 450 |
| LYSK56 | Lyse Energi AS | NOK | - | - | 102.70 | - | 19 Feb | 0 | 2.62 | 19.02.2014 | 5.41 | 250 |
| LYSK55 | Lyse Energi AS | NOK | - | - | 101.00 | - | 11 Mar | 0 | - | 27.02.2014 | 3.20 | 200 |
| LAKO02 | Larvik Kommune | NOK | - | - | - | - | - | 0 | - | 12.02.2021 | 2.35 | 49 |
| LAKO00 | Larvik Kommune | NOK | - | - | - | - | - | 0 | - | 01.12.2018 | 5.08 | 34 |
| KXNKR06 | Nordea Bank ... | NOK | - | - | 99.75 | - | Mar 12 | 0 | - | 01.03.2017 | - | 16 |
| KXNKR00 | Nordea Bank ... | NOK | - | - | 100.00 | - | Mar 12 | 0 | - | 28.07.2016 | 3.50 | 4 |
| KOMB03 | Kommunalban ... | NOK | - | - | 100.00 | - | 8 Mar | 0 | - | 31.12.3999 | 2.91 | 8 |
| KOG07 | Kongsberg G ... | NOK | - | - | 103.05 | - | 17 Jun | 0 | 4.23 | 11.09.2019 | 4.80 | 250 |
| KOG06 | Kongsberg G ... | NOK | - | - | 101.93 | - | 11 Jun | 0 | - | 11.09.2017 | 3.56 | 500 |
| KOG05 | Kongsberg G ... | NOK | - | - | 102.94 | - | 29 May | 0 | - | 17.04.2014 | 5.59 | 500 |
| KLPKK13 | KLP Kommune ... | NOK | - | - | - | - | - | 0 | - | 15.05.2018 | 2.12 | 1,000 |
| KLPKK12 | KLP Kommune ... | NOK | - | - | - | - | - | 0 | - | 19.05.2017 | 2.25 | 1,000 |
| KLPKK11 | KLP Kommune ... | NOK | - | - | 100.31 | - | 12 Jun | 0 | - | 16.11.2016 | 2.08 | 2,000 |
| KLPKK10 | KLP Kommune ... | NOK | - | - | 100.47 | - | 12 Jun | 0 | - | 10.11.2017 | 2.14 | 3,000 |
| KLPKK09 | KLP Kommune ... | NOK | - | - | 100.68 | - | 15 Feb | 0 | - | 13.04.2016 | 2.25 | 1,000 |
| KLPKK08 | KLP Kommune ... | NOK | - | - | 103.05 | - | 23 May | 0 | 1.90 | 15.05.2015 | 3.50 | 2,500 |
| KLPKK06 | KLP Kommune ... | NOK | - | - | 100.23 | - | 10 Jun | 0 | - | 20.05.2014 | 2.03 | 1,934 |
| KLPKK05 | KLP Kommune ... | NOK | - | - | 108.95 | - | 3 Jan | 0 | 3.30 | 15.12.2020 | 4.60 | 750 |
| KLPKK04 | KLP Kommune ... | NOK | - | - | 100.17 | - | 13 Jun | 0 | - | 10.12.2013 | 2.07 | 1,053 |
| KLPKK02 | KLP Kommune ... | NOK | - | - | 100.69 | - | 30 May | 0 | - | 15.09.2015 | 2.17 | 4,300 |
| KGLED01 | Kungsleden ... | NOK | - | - | 100.00 | - | 14 Jun | 0 | - | 30.04.2015 | 4.79 | 325 |
| KCDB04 | DNB BANK ASA | NOK | - | - | 90.25 | - | Mar 12 | 0 | - | 15.11.2020 | 2.50 | 1 |
| KCDB02 | DNB BANK ASA | NOK | - | - | 100.00 | - | Oct 10 | 0 | - | 15.04.2015 | 2.75 | 1 |
| JLA02 | J. Lauritze ... | NOK | - | - | 98.50 | - | 31 May | 0 | - | 24.10.2017 | 10.04 | 500 |
| JLA01 | J. Lauritze ... | NOK | - | - | 97.50 | - | 14 Jun | 0 | 12.03 | 05.05.2015 | 10.50 | 700 |
| IMSK13 | I.M. Skaugen SE | NOK | - | - | 85.78 | - | 18 Jun | 0 | - | 11.04.2017 | 10.85 | 350 |
| IMSK12 | I.M. Skaugen SE | NOK | - | - | 89.75 | - | 18 Jun | 0 | - | 27.02.2015 | 10.00 | 400 |
| HSPG07 | Høland og S ... | NOK | - | - | 102.00 | - | 5 Feb | 0 | - | 31.12.3999 | 7.25 | 75 |
| HRG01 | Hurtigruten ASA | NOK | - | - | 104.50 | - | 14 Jun | 0 | - | 20.04.2017 | 8.79 | 500 |
| HNA92 | Hafslund ASA | NOK | - | - | 105.15 | - | 22 May | 0 | 2.52 | 12.03.2015 | 5.50 | 400 |
| HNA91 | Hafslund ASA | NOK | - | - | 100.55 | - | 15 Apr | 0 | - | 12.09.2013 | 3.28 | 300 |
| HNA87 | Hafslund ASA | NOK | - | - | 109.40 | - | Jul 12 | 0 | 4.60 | 21.01.2019 | 6.30 | 500 |
| HNA85 | Hafslund ASA | NOK | - | - | 111.06 | - | 11 Feb | 0 | 4.32 | 12.11.2019 | 6.25 | 400 |
| HNA75 | Hafslund ASA | NOK | - | - | - | - | - | 0 | - | 19.03.2018 | 6.11 | 740 |
| HNA69 | Hafslund ASA | NOK | - | - | 108.61 | - | 6 Feb | 0 | 3.80 | 12.06.2017 | 6.00 | 700 |
| HNA66 | Hafslund ASA | NOK | - | - | 106.75 | - | 7 Jun | 0 | 3.00 | 21.11.2016 | 5.10 | 500 |
| HNA35 | Hafslund ASA | NOK | - | - | 102.15 | - | 14 Jun | 0 | 2.25 | 09.01.2014 | 6.20 | 750 |
| HNA123 | Hafslund ASA | NOK | - | - | 98.39 | - | 7 Jun | 0 | 3.92 | 06.05.2020 | 3.65 | 300 |
| HNA122 | Hafslund ASA | NOK | - | - | 100.06 | - | 13 Jun | 0 | - | 30.09.2016 | 2.68 | 300 |
| HNA121 | Hafslund ASA | NOK | - | - | 100.05 | - | 23 May | 0 | 2.30 | 22.04.2014 | 2.36 | 300 |
| HNA120 | Hafslund ASA | NOK | - | - | - | - | - | 0 | - | 30.09.2013 | 2.31 | 150 |
| HNA119 | Hafslund ASA | NOK | - | - | 105.50 | - | 29 May | 0 | 4.19 | 25.01.2023 | 4.90 | 300 |
| HNA118 | Hafslund ASA | NOK | - | - | - | - | - | 0 | - | 01.02.2018 | 3.83 | 300 |
| HNA116 | Hafslund ASA | NOK | - | - | 100.11 | - | 7 Jan | 0 | - | 14.11.2014 | 2.72 | 400 |
| HNA115 | Hafslund ASA | NOK | - | - | 100.19 | - | 10 Apr | 0 | 2.21 | 08.10.2013 | 2.63 | 300 |
| HNA114 | Hafslund ASA | NOK | - | - | - | - | - | 0 | - | 27.09.2024 | 3.05 | 293 |
| HNA113 E | Hafslund ASA | SEK | - | - | - | - | - | 0 | - | 01.06.2015 | 3.20 | 100 |
| HNA112 E | Hafslund ASA | SEK | - | - | - | - | - | 0 | - | 01.06.2015 | 2.60 | 100 |
| HNA109 | Hafslund ASA | NOK | - | - | 103.70 | - | 13 Mar | 0 | 4.53 | 14.02.2022 | 5.05 | 400 |
| HNA103 | Hafslund ASA | NOK | - | - | 100.42 | - | 27 May | 0 | - | 18.03.2016 | 2.70 | 500 |
| HNA02 | Hafslund ASA | NOK | - | - | 100.52 | - | 23 May | 0 | - | 17.02.2015 | 2.63 | 400 |
| HLNG01 | Höegh LNG H ... | NOK | - | - | 103.05 | - | 17 Jun | 0 | - | 03.10.2017 | 7.98 | 750 |
| HELG28 | Helgeland S ... | NOK | - | - | 104.00 | - | 18 Apr | 0 | - | 31.12.3999 | 7.04 | 220 |
| HEAS14 | Eidsiva Ene ... | NOK | - | - | - | - | - | 0 | - | 01.03.2014 | - | 5 |
| HEAS13 | Eidsiva Ene ... | NOK | - | - | 101.20 | - | Mar 07 | 0 | - | 16.10.2014 | 5.50 | 5 |
| HAVI07 | Havila Ship ... | NOK | - | - | 97.80 | - | 14 Jun | 0 | - | 30.03.2017 | 6.34 | 278 |
| HAVI06 | Havila Ship ... | NOK | - | - | 101.13 | - | 13 Jun | 0 | 8.62 | 30.03.2017 | 8.60 | 278 |
| HAVI04 | Havila Ship ... | NOK | - | - | 97.40 | - | 21 May | 1 | - | 08.11.2016 | 5.57 | 197 |
| GSF01 | Grieg Seafo ... | NOK | - | - | - | - | - | 0 | - | 21.12.2015 | - | 400 |
| GOLP01 | Golar LNG P ... | NOK | - | - | 101.75 | - | 18 Jun | 0 | - | 12.10.2017 | 7.04 | 1,300 |
| FOE04 | Fred. Olsen ... | NOK | - | - | 104.40 | - | 18 Jun | 0 | - | 12.05.2016 | 5.98 | 1,400 |
| FAR03 | Farstad Shi ... | NOK | - | - | 103.55 | - | 22 May | 0 | - | 15.02.2017 | 5.99 | 400 |
| FAIR01 | Fairstar He ... | NOK | - | - | 104.50 | - | 11 Jun | 0 | - | 18.11.2013 | 10.78 | 206 |
| ENEID65 | Entra Eiend ... | NOK | - | - | 99.92 | - | 30 May | 0 | 2.33 | 10.02.2014 | 2.20 | 250 |
| ENEID64 | Entra Eiend ... | NOK | - | - | 100.49 | - | 14 Jun | 0 | - | 20.09.2018 | 3.10 | 500 |
| ENEID63 | Entra Eiend ... | NOK | - | - | 100.05 | - | 31 May | 0 | 2.22 | 10.01.2014 | 2.30 | 300 |
| ENEID62 | Entra Eiend ... | NOK | - | - | 100.03 | - | 10 Apr | 0 | 2.21 | 10.09.2013 | 2.28 | 300 |
| ENEID61 | Entra Eiend ... | NOK | - | - | 100.08 | - | 4 Apr | 0 | 2.27 | 11.11.2013 | 2.40 | 200 |
| ENEID60 | Entra Eiend ... | NOK | - | - | 101.21 | - | 13 Mar | 0 | 4.84 | 08.02.2023 | 5.00 | 300 |
| ENEID59 | Entra Eiend ... | NOK | - | - | 100.96 | - | 27 May | 0 | - | 09.11.2015 | 2.96 | 1,200 |
| ENEID58 | Entra Eiend ... | NOK | - | - | 100.26 | - | Nov 12 | 0 | 2.34 | 12.08.2013 | 2.68 | 200 |
| ENEID56 | Entra Eiend ... | NOK | - | - | 100.23 | - | 15 Mar | 0 | 2.16 | 10.07.2013 | 2.93 | 300 |
| ENEID55 | Entra Eiend ... | NOK | - | - | 100.70 | - | 31 May | 0 | - | 10.04.2017 | 3.12 | 1,100 |
| ENEID41 | Entra Eiend ... | NOK | - | - | 103.75 | - | 6 Mar | 0 | 3.82 | 06.12.2017 | 4.70 | 500 |
| ENEID30 | Entra Eiend ... | NOK | - | - | 103.38 | - | 18 Jun | 0 | 2.50 | 25.11.2014 | 4.95 | 975 |
| ENEID29 | Entra Eiend ... | NOK | - | - | 109.43 | - | 12 Apr | 0 | 3.90 | 25.11.2019 | 5.55 | 500 |
| ENEID28 | Entra Eiend ... | NOK | - | - | 99.74 | - | 23 Jan | 0 | - | 25.11.2014 | 2.55 | 450 |
| ENBU20 | Energiselsk ... | NOK | - | - | - | - | - | 0 | - | 22.04.2022 | 4.35 | 225 |
| ENBU19 | Energiselsk ... | NOK | - | - | 100.31 | - | 14 Jun | 0 | - | 22.04.2022 | 3.19 | 275 |
| ENBU18 | Energiselsk ... | NOK | - | - | - | - | - | 0 | - | 17.09.2013 | 2.18 | 100 |
| ENBU17 | Energiselsk ... | NOK | - | - | 100.00 | - | 4 Mar | 0 | 2.49 | 20.01.2014 | 2.49 | 100 |
| ENBU14 | Energiselsk ... | NOK | - | - | - | - | - | 0 | - | 22.06.2015 | 3.23 | 250 |
| ENBU13 | Energiselsk ... | NOK | - | - | 102.32 | - | 11 Apr | 0 | - | 22.06.2017 | 3.63 | 200 |
| ENBU09 | Energiselsk ... | NOK | - | - | 106.76 | - | 29 Jan | 0 | 4.90 | 21.06.2023 | 5.75 | 250 |
| ENBU08 | Energiselsk ... | NOK | - | - | 106.74 | - | Nov 12 | 0 | 4.45 | 10.08.2020 | 5.50 | 500 |
| ENBU06 | Energiselsk ... | NOK | - | - | 104.65 | - | May 10 | 0 | 5.29 | 22.07.2016 | 5.70 | 300 |
| ENBU03 | Energiselsk ... | NOK | - | - | - | - | - | 0 | - | 18.02.2019 | 6.41 | 200 |
| ENBU02 | Energiselsk ... | NOK | - | - | 101.04 | - | 18 Jun | 0 | - | 13.02.2014 | 3.48 | 500 |
| EMGS01 | Electromagn ... | NOK | - | - | 101.90 | - | 26 Apr | 0 | - | 26.05.2014 | 8.75 | 250 |
| ELK18 | Orkla ASA | NOK | - | - | 100.65 | - | 10 May | 0 | - | 02.04.2014 | 2.93 | 400 |
| EIKB40 | Eika Boligk ... | NOK | - | - | - | - | - | 0 | - | 17.01.2028 | 4.00 | 1,000 |
| EIKB39 | Eika Boligk ... | NOK | - | - | 100.29 | - | 25 Apr | 0 | - | 03.12.2018 | 2.30 | 1,000 |
| EIKB38 | Eika Boligk ... | NOK | - | - | 101.63 | - | 21 May | 0 | 2.97 | 03.12.2019 | 3.25 | 1,000 |
| EIKB37 | Eika Boligk ... | NOK | - | - | 100.75 | - | 18 Jun | 0 | - | 03.12.2019 | 2.37 | 3,500 |
| EIKB35 | Eika Boligk ... | NOK | - | - | 101.60 | - | 3 Jun | 0 | - | 06.06.2017 | 2.50 | 2,000 |
| EIKB34 | Eika Boligk ... | NOK | - | - | 100.50 | - | 28 May | 0 | - | 05.06.2015 | 2.27 | 2,000 |
| EIKB32 | Eika Boligk ... | NOK | - | - | 104.12 | - | 17 Jun | 0 | 2.32 | 22.06.2016 | 3.75 | 850 |
| EIKB31 | Eika Boligk ... | NOK | - | - | 100.51 | - | 5 Jun | 0 | - | 01.12.2014 | 2.22 | 2,500 |
| EIKB30 | Eika Boligk ... | NOK | - | - | 104.22 | - | May 12 | 0 | 4.20 | 13.10.2026 | 4.60 | 1,600 |
| EIKB29 | Eika Boligk ... | NOK | - | - | 100.40 | - | 13 Jun | 0 | - | 23.10.2014 | 2.19 | 2,000 |
| EIKB28 | Eika Boligk ... | NOK | - | - | 100.65 | - | 5 Jun | 0 | - | 08.06.2018 | 2.30 | 2,500 |
| EIKB27 | Eika Boligk ... | NOK | - | - | 108.02 | - | 4 Mar | 0 | 2.98 | 08.06.2018 | 4.65 | 1,000 |
| EIKB26 | Eika Boligk ... | NOK | - | - | 108.83 | - | Jun 12 | 0 | 3.99 | 06.04.2021 | 5.20 | 1,000 |
| EIKB23 | Eika Boligk ... | NOK | - | - | 100.81 | - | 29 May | 0 | - | 03.05.2016 | 2.32 | 5,000 |
| EIKB22 | Eika Boligk ... | NOK | - | - | 103.96 | - | 17 Jun | 0 | 1.98 | 25.02.2015 | 4.40 | 2,000 |
| EIKB21 | Eika Boligk ... | NOK | - | - | 111.20 | - | 14 Mar | 0 | 3.13 | 16.12.2019 | 5.00 | 2,000 |
| EIKB20 | Eika Boligk ... | NOK | - | - | 100.30 | - | 19 Apr | 0 | - | 14.03.2014 | 2.11 | 1,000 |
| EIKB19 | Eika Boligk ... | NOK | - | - | 100.37 | - | 10 Jun | 0 | - | 03.03.2015 | 2.17 | 5,000 |
| EIKB17 | Eika Boligk ... | NOK | - | - | - | - | - | 0 | - | 20.05.2015 | 2.43 | 5,000 |
| EIKB15 | Eika Boligk ... | NOK | - | - | 101.46 | - | 4 Jun | 0 | - | 15.03.2019 | 2.54 | 5,000 |
| EIEN10 | Eidsiva Ene ... | NOK | - | - | - | - | - | 0 | - | 27.06.2019 | 4.80 | 550 |
| EIEN06 | Eidsiva Ene ... | NOK | - | - | 100.50 | - | 24 May | 0 | - | 25.08.2016 | 2.80 | 400 |
| EIEN05 | Eidsiva Ene ... | NOK | - | - | 100.61 | - | Sep 09 | 0 | - | 17.03.2016 | 5.61 | 500 |
| EIEN03 | Eidsiva Ene ... | NOK | - | - | 101.26 | - | 29 Jan | 0 | 4.65 | 17.11.2020 | 4.85 | 700 |
| EIEN02 | Eidsiva Ene ... | NOK | - | - | 103.73 | - | 4 Jun | 0 | 2.52 | 01.07.2015 | 4.40 | 480 |
| DOLP01 | Dolphin Gro ... | NOK | - | - | 102.25 | - | 30 Apr | 0 | - | 14.11.2016 | 9.54 | 400 |
| DOFSUB07 | DOF Subsea AS | NOK | - | - | 98.75 | - | 18 Jun | 0 | - | 22.05.2018 | 6.79 | 1,300 |
| DOFSUB06 | DOF Subsea AS | NOK | - | - | 102.75 | - | 17 Jun | 0 | - | 15.10.2015 | 8.10 | 700 |
| DOFSUB05 | DOF Subsea AS | NOK | - | - | 102.00 | - | 4 Jun | 0 | - | 29.04.2016 | 7.28 | 750 |
| DOFSUB04 | DOF Subsea AS | NOK | - | - | 102.90 | - | 14 Jun | 0 | - | 14.04.2014 | 8.85 | 750 |
| DOF10 | DOF ASA | NOK | - | - | 100.25 | - | 7 Jun | 0 | - | 12.09.2019 | 8.78 | 700 |
| DOF09 | DOF ASA | NOK | - | - | 103.13 | - | 5 Jun | 0 | - | 07.02.2017 | 9.02 | 700 |
| DOF08 | DOF ASA | NOK | - | - | 101.38 | - | 14 Jun | 0 | - | 09.03.2015 | 7.85 | 600 |
| DOF07 | DOF ASA | NOK | - | - | 100.60 | - | 24 May | 0 | - | 22.07.2013 | 8.79 | 950 |
| DNO14 | DNO Interna ... | NOK | - | - | 103.38 | - | 12 Jun | 0 | - | 11.04.2016 | 9.35 | 560 |
| DNO13 | DNO Interna ... | USD | - | - | 102.88 | - | 29 May | 0 | - | 11.04.2016 | 7.78 | 140 |
| DNBNB12 | DNB Boligkr ... | NOK | - | - | 100.46 | - | 29 May | 0 | - | 26.05.2020 | - | 2,000 |
| DNBNB11 | DNB Boligkr ... | NOK | - | - | 100.15 | - | 7 Jun | 0 | - | 15.01.2018 | 2.26 | 3,500 |
| DNBNB10 | DNB Boligkr ... | NOK | - | - | 100.80 | - | 24 May | 0 | 3.06 | 22.11.2019 | 3.20 | 1,000 |
| DNBNB09 | DNB Boligkr ... | NOK | - | - | 100.25 | - | 17 Jun | 0 | - | 22.11.2019 | 2.29 | 3,000 |
| DNBNB08 | DNB Boligkr ... | NOK | - | - | 105.20 | - | 12 Jun | 0 | 2.85 | 16.05.2018 | 4.00 | 2,500 |
| DNBNB07 | DNB Boligkr ... | NOK | - | - | 100.69 | - | 12 Jun | 0 | - | 12.07.2018 | 2.39 | 5,000 |
| DNBNB06 | DNB Boligkr ... | NOK | - | - | 100.21 | - | 11 Jun | 0 | - | 18.05.2016 | 2.08 | 17,100 |
| DNBNB05 | DNB Boligkr ... | NOK | - | - | 99.80 | - | 18 Jun | 0 | - | 29.09.2017 | 2.14 | 18,500 |
| DNBNB04 | DNB Boligkr ... | NOK | - | - | 108.34 | - | 19 Apr | 0 | 2.42 | 19.05.2017 | 4.60 | 3,000 |
| DNBNB03 | DNB Boligkr ... | NOK | - | - | - | - | - | 0 | - | 01.12.2025 | 4.80 | 1,500 |
| DNBNB02 | DNB Boligkr ... | NOK | - | - | 100.56 | - | 10 Jun | 0 | - | 21.04.2015 | 2.24 | 5,500 |
| DNBNB01 | DNB Boligkr ... | NOK | - | - | 112.31 | - | 15 May | 0 | 3.23 | 25.05.2021 | 5.00 | 5,500 |
| DNBB01 | DNB Boligkr ... | NOK | - | - | 111.80 | - | 30 Jan | 0 | 3.38 | 15.05.2019 | 5.50 | 1,850 |
| DNBA55 | DNB BANK ASA | NOK | - | - | - | - | - | 0 | - | 19.06.2023 | 3.45 | 1,250 |
| DNBA54 | DNB BANK ASA | NOK | - | - | 104.74 | - | 18 Jun | 0 | - | 26.01.2018 | 3.66 | 2,000 |
| DNBA53 | DNB BANK ASA | NOK | - | - | 107.40 | - | 3 Jun | 0 | 2.75 | 08.12.2016 | 5.00 | 1,000 |
| DNBA52 | DNB BANK ASA | NOK | - | - | 104.15 | - | 10 Jun | 0 | - | 08.12.2016 | 3.60 | 1,000 |
| DNBA51 | DNB BANK ASA | NOK | - | - | 109.90 | - | 10 Jun | 0 | 3.84 | 14.10.2021 | 5.25 | 2,500 |
| DNBA50 | DNB BANK ASA | NOK | - | - | 106.79 | - | 7 Jun | 0 | 2.84 | 06.04.2017 | 4.75 | 1,250 |
| DNBA49 | DNB BANK ASA | NOK | - | - | 103.31 | - | 17 Jun | 0 | - | 06.04.2017 | 3.48 | 1,750 |
| DNBA48 | DNB BANK ASA | NOK | - | - | 110.70 | - | 22 May | 0 | 2.91 | 02.03.2018 | 5.35 | 1,500 |
| DNBA47 | DNB BANK ASA | NOK | - | - | 110.26 | - | 7 May | 0 | 3.44 | 10.12.2020 | 5.00 | 1,000 |
| DNBA46 | DNB BANK ASA | NOK | - | - | 100.59 | - | 10 Jun | 0 | - | 08.12.2014 | 2.45 | 3,000 |
| DNBA45 | DNB BANK ASA | NOK | - | - | 101.17 | - | 4 Jun | 0 | - | 05.08.2014 | 2.99 | 2,000 |
| DNBA44 | DNB BANK ASA | NOK | - | - | 103.56 | - | 3 Jun | 0 | 2.01 | 28.07.2014 | 5.20 | 1,250 |
| DNBA42 | DNB BANK ASA | NOK | - | - | 102.12 | - | 10 Jun | 0 | 1.91 | 12.02.2014 | 5.15 | 3,750 |
| DNBA41 | DNB BANK ASA | NOK | - | - | 100.99 | - | 10 Jun | 0 | - | 12.02.2014 | 3.33 | 3,500 |
| DFDS02 | DFDS A/S | NOK | - | - | 101.25 | - | 18 Jun | 0 | - | 21.03.2018 | 4.75 | 700 |
| DFDS01 | DFDS A/S | NOK | - | - | 104.00 | - | 11 Jun | 0 | - | 02.05.2016 | 5.29 | 500 |
| DETNOR01 | Det norske ... | NOK | - | - | 105.05 | - | 6 Jun | 0 | - | 28.01.2016 | 8.53 | 600 |
| CEQ01 | Cermaq ASA | NOK | - | - | 101.50 | - | 14 Jun | 0 | - | 21.09.2017 | 4.56 | 900 |
| BWO02 | BW Offshore ... | NOK | - | - | 100.13 | - | 17 Jun | 0 | - | 21.03.2018 | 6.00 | 500 |
| BWO01 | BW Offshore ... | NOK | - | - | 101.38 | - | 18 Jun | 0 | - | 15.03.2017 | 6.02 | 500 |
| BWG02 | BWG Homes ASA | NOK | - | - | 102.45 | - | 18 Jun | 0 | - | 12.12.2016 | 6.03 | 350 |
| BWG01 | BWG Homes ASA | NOK | - | - | 102.50 | - | 20 Mar | 0 | - | 12.03.2015 | 6.28 | 300 |
| BON04 | Bonheur ASA | NOK | - | - | 104.10 | - | 28 May | 0 | - | 10.02.2017 | 6.24 | 700 |
| BON03 | Bonheur ASA | NOK | - | - | 104.75 | - | 29 May | 0 | - | 10.02.2019 | 6.74 | 300 |
| BON02 | Bonheur ASA | NOK | - | - | 100.99 | - | 28 May | 0 | - | 29.10.2013 | 5.78 | 600 |
| BON01 | Bonheur ASA | NOK | - | - | 102.75 | - | 18 Jun | 0 | - | 15.12.2014 | 6.27 | 1,000 |
| BNKR20 | Bolig- og N ... | NOK | - | - | 105.02 | - | 31 May | 0 | 2.54 | 17.06.2015 | 5.10 | 417 |
| BNB40 | BN Bank ASA | NOK | - | - | 99.33 | - | 18 Apr | 0 | - | 31.12.3999 | 5.78 | 400 |
| BLY11 | Bergen Kommune | NOK | - | - | - | - | - | 0 | - | 30.12.2015 | 2.30 | 0 |
| BLH01 | Bluewater H ... | USD | - | - | 98.13 | - | 14 Jun | 0 | - | 17.07.2014 | 3.28 | 360 |
| BKK93 | Bergenshalv ... | NOK | - | - | 108.80 | - | 5 Apr | 0 | 3.68 | 06.11.2019 | 5.21 | 1,500 |
| BKK90 | Bergenshalv ... | NOK | - | - | 102.71 | - | 7 Jun | 0 | 2.21 | 23.07.2014 | 4.70 | 1,000 |
| BKK83 | Bergenshalv ... | NOK | - | - | 100.26 | - | 27 May | 0 | - | 10.10.2013 | 2.82 | 1,500 |
| BKK82 | Bergenshalv ... | NOK | - | - | 111.10 | - | 4 Apr | 0 | 3.25 | 06.11.2017 | 5.90 | 1,000 |
| BKK81 | Bergenshalv ... | NOK | - | - | 101.51 | - | 24 May | 0 | 2.00 | 10.10.2013 | 6.22 | 1,000 |
| BKK22 | Bergenshalv ... | NOK | - | - | 101.07 | - | 18 Apr | 0 | 4.02 | 11.04.2023 | 4.15 | 1,500 |
| BKK21 | Bergenshalv ... | NOK | - | - | 100.55 | - | 3 Jun | 0 | - | 19.02.2016 | 2.66 | 1,500 |
| BKK20 | Bergenshalv ... | NOK | - | - | 101.35 | - | 14 Jun | 0 | - | 18.01.2019 | 3.08 | 1,500 |
| BKK18 | Bergenshalv ... | NOK | - | - | 100.80 | - | 10 Jun | 0 | - | 20.11.2015 | 2.73 | 1,500 |
| BKK17 | Bergenshalv ... | NOK | - | - | 101.63 | - | 11 Jun | 0 | - | 22.08.2017 | 3.03 | 1,500 |
| BKK15 | Bergenshalv ... | NOK | - | - | 100.10 | - | 3 Jan | 0 | - | 25.06.2013 | 2.44 | 1,500 |
| BKK14 | Bergenshalv ... | NOK | - | - | 100.49 | - | 11 Jun | 0 | - | 29.05.2014 | 2.60 | 1,500 |
| BKK08 | Bergenshalv ... | NOK | - | - | 106.24 | - | 22 May | 0 | 2.60 | 18.02.2016 | 5.00 | 1,000 |
| BKK04 | Bergenshalv ... | NOK | - | - | 100.59 | - | 17 Jun | 0 | - | 26.08.2016 | 2.70 | 1,500 |
| BKK01 | Bergenshalv ... | NOK | - | - | 100.46 | - | 13 Jun | 0 | - | 12.02.2015 | 2.48 | 1,500 |
| BEL01 | Belships ASA | NOK | - | - | 102.75 | - | Oct 12 | 0 | - | 04.07.2013 | 5.37 | 47 |
| BAKKA01 | Bakkafrost P/f | NOK | - | - | 102.80 | - | 14 Jun | 0 | - | 14.02.2018 | 6.08 | 500 |
| AVINOR09 | Avinor AS | NOK | - | - | 100.00 | - | 30 May | 0 | 1.97 | 22.08.2013 | 1.95 | 400 |
| AVINOR08 | Avinor AS | NOK | - | - | 100.07 | - | 16 May | 0 | 2.14 | 20.12.2013 | 2.26 | 400 |
| AVINOR07 | Avinor AS | NOK | - | - | 99.93 | - | 25 Apr | 0 | 2.31 | 07.11.2013 | 2.17 | 400 |
| AVINOR03 | Avinor AS | NOK | - | - | 111.05 | - | 24 Apr | 0 | 2.74 | 20.05.2016 | 6.56 | 400 |
| AVINOR02 | Avinor AS | NOK | - | - | 103.35 | - | 21 May | 0 | 2.30 | 20.05.2014 | 5.77 | 397 |
| AUSS07 | Austevoll S ... | NOK | - | - | 102.63 | - | 18 Jun | 0 | - | 15.10.2018 | 5.95 | 500 |
| AKVER06 | Aker Soluti ... | NOK | - | - | 107.25 | - | 17 Jun | 0 | 2.52 | 26.06.2014 | 8.70 | 1,913 |
| AKVER05 | Aker Soluti ... | NOK | - | - | 106.00 | - | 30 May | 0 | - | 26.06.2014 | 8.60 | 187 |
| AKVER04 | Aker Soluti ... | NOK | - | - | 102.00 | - | May 12 | 0 | 0.68 | 02.12.2013 | 6.00 | 150 |
| AKVER03 | Aker Soluti ... | NOK | - | - | 99.90 | - | 6 Jun | 0 | - | 02.12.2013 | 3.12 | 300 |
| AKSO02 | Aker Soluti ... | NOK | - | - | 102.25 | - | 17 Jun | 0 | - | 09.10.2019 | 6.08 | 1,000 |
| AKSO01 | Aker Soluti ... | NOK | - | - | 104.00 | - | 17 Jun | 0 | - | 06.06.2017 | 6.01 | 1,500 |
| AKO04 | Asker Kommune | NOK | - | - | - | - | - | 0 | - | 18.04.2018 | 2.25 | 500 |
| AKO03 | Asker Kommune | NOK | - | - | 100.17 | - | 18 Jun | 0 | - | 23.11.2015 | 1.98 | 500 |
| AKO02 | Asker Kommune | NOK | - | - | 100.85 | - | 27 Feb | 0 | - | 21.12.2016 | 2.30 | 650 |
| AKO01 | Asker Kommune | NOK | - | - | 105.60 | - | 28 Feb | 0 | 3.58 | 28.10.2021 | 4.35 | 500 |
| AKFY33 | Akershus En ... | NOK | - | - | 99.67 | - | Dec 06 | 0 | - | 02.01.2015 | 2.30 | 6 |
| AKFY27 | Akershus En ... | NOK | - | - | - | - | - | 0 | - | 15.07.2013 | 3.00 | 2 |
| AKFY23 | Akershus En ... | NOK | - | - | - | - | - | 0 | - | 20.07.2014 | - | 7 |
| AKFY20 | Akershus En ... | NOK | - | - | 100.55 | - | Oct 08 | 0 | - | 03.10.2013 | 2.60 | 16 |
| AKER09 | Aker ASA | NOK | - | - | 105.00 | - | 10 Jun | 0 | - | 07.09.2022 | 6.76 | 1,000 |
| AKER08 | Aker ASA | NOK | - | - | 102.75 | - | 6 Jun | 0 | - | 16.03.2017 | 5.77 | 500 |
| AKER07 | Aker ASA | NOK | - | - | 105.13 | - | 12 Jun | 0 | - | 30.01.2019 | 6.79 | 500 |
| AKER06 | Aker ASA | NOK | - | - | 105.72 | - | 13 Jun | 0 | 6.16 | 23.11.2015 | 8.38 | 150 |
| AKER05 | Aker ASA | NOK | - | - | 104.60 | - | 13 Jun | 0 | - | 23.11.2015 | 6.74 | 850 |
| AKEN02 | Akershus En ... | NOK | - | - | - | - | - | 0 | - | 11.10.2019 | 4.40 | 150 |
| AGPS01 | AGR Petrole ... | NOK | - | - | 100.70 | - | 18 Jun | 0 | - | 05.02.2018 | 8.04 | 550 |
| AEN42 | Agder Energi AS | NOK | - | - | 100.01 | - | 23 May | 0 | 2.08 | 29.10.2013 | 2.10 | 300 |
| AEN41 | Agder Energi AS | NOK | - | - | 100.25 | - | 7 May | 0 | - | 04.04.2018 | 2.87 | 500 |
| AEN40 | Agder Energi AS | NOK | - | - | 101.17 | - | 10 May | 0 | - | 28.01.2019 | 3.05 | 475 |
| AEN39 | Agder Energi AS | NOK | - | - | - | - | - | 0 | - | 12.09.2019 | 4.10 | 300 |
| AEN34 | Agder Energi AS | NOK | - | - | 100.49 | - | 28 May | 0 | - | 02.03.2016 | 2.67 | 700 |
| AEN31 | Agder Energi AS | NOK | - | - | 105.22 | - | Nov 12 | 0 | 4.43 | 23.09.2022 | 5.10 | 400 |
| AEN30 | Agder Energi AS | NOK | - | - | 100.55 | - | 28 May | 0 | - | 25.08.2014 | 2.65 | 750 |
| AEN26 | Agder Energi AS | NOK | - | - | 100.09 | - | 10 Apr | 0 | - | 12.08.2013 | 2.18 | 600 |
| AEN18 | Agder Energi AS | NOK | - | - | 103.25 | - | 13 May | 0 | 2.69 | 16.09.2015 | 4.15 | 500 |
