You are here:
Quotes and markets/Bonds/Major bond issues
| Ticker | Issuer(s) | Currency | Bid | Ask | Last | +/- | Time | Traded vol. (mill) | Yield | Maturity | Coupon | Outst. |
|---|
| NSG17 | Norske Skog ... | NOK | - | - | 97.00 | - | 17 Jun | 0 | 19.03 | 30.06.2014 | 15.50 | 530 |
| REC01 | Renewable E ... | NOK | - | - | 101.88 | - | 11 Jun | 0 | 9.27 | 16.09.2014 | 11.00 | 1,250 |
| JLA01 | J. Lauritze ... | NOK | - | - | 97.50 | - | 14 Jun | 0 | 12.03 | 05.05.2015 | 10.50 | 700 |
| JLA02 | J. Lauritze ... | NOK | - | - | 98.50 | - | 31 May | 0 | - | 24.10.2017 | 10.04 | 500 |
| REC03 | Renewable E ... | NOK | - | - | 88.75 | - | 3 Jun | 0 | - | 03.05.2018 | 9.75 | 913 |
| SONG05 | Songa Offsh ... | NOK | - | - | 93.75 | - | 10 Jun | 0 | - | 11.06.2015 | 9.61 | 750 |
| DOF09 | DOF ASA | NOK | - | - | 103.13 | - | 5 Jun | 0 | - | 07.02.2017 | 9.02 | 700 |
| DOFSUB04 | DOF Subsea AS | NOK | - | - | 102.90 | - | 14 Jun | 0 | - | 14.04.2014 | 8.85 | 750 |
| YAR05 | Yara Intern ... | NOK | - | - | 115.90 | - | 4 Jun | 0 | 2.83 | 30.03.2016 | 8.80 | 1,000 |
| DOF07 | DOF ASA | NOK | - | - | 100.60 | - | 24 May | 0 | - | 22.07.2013 | 8.79 | 950 |
| HRG01 | Hurtigruten ASA | NOK | - | - | 104.50 | - | 14 Jun | 0 | - | 20.04.2017 | 8.79 | 500 |
| DOF10 | DOF ASA | NOK | - | - | 100.25 | - | 7 Jun | 0 | - | 12.09.2019 | 8.78 | 700 |
| AKVER06 | Aker Soluti ... | NOK | - | - | 107.25 | - | 17 Jun | 0 | 2.52 | 26.06.2014 | 8.70 | 1,913 |
| DETNOR01 | Det norske ... | NOK | - | - | 105.05 | - | 6 Jun | 0 | - | 28.01.2016 | 8.53 | 600 |
| ODF06 | Odfjell SE | NOK | - | - | 99.44 | - | 31 May | 0 | - | 03.12.2018 | 8.27 | 500 |
| DOFSUB06 | DOF Subsea AS | NOK | - | - | 102.75 | - | 17 Jun | 0 | - | 15.10.2015 | 8.10 | 700 |
| DOF08 | DOF ASA | NOK | - | - | 101.38 | - | 14 Jun | 0 | - | 09.03.2015 | 7.85 | 600 |
| ODF04 | Odfjell SE | NOK | - | - | 100.00 | - | 10 Jun | 0 | - | 11.04.2017 | 7.60 | 600 |
| MORP01 | Morpol ASA | NOK | - | - | 102.10 | - | 17 Jun | 0 | - | 03.02.2014 | 7.54 | 500 |
| TOP02 | Teekay Offs ... | NOK | - | - | 104.00 | - | 13 Jun | 0 | - | 27.01.2017 | 7.53 | 600 |
| NAS03 | Norwegian A ... | NOK | - | - | 102.38 | - | 12 Jun | 1 | - | 13.04.2015 | 7.35 | 600 |
| DOFSUB05 | DOF Subsea AS | NOK | - | - | 102.00 | - | 4 Jun | 0 | - | 29.04.2016 | 7.28 | 750 |
| MORG26 | Sparebanken ... | NOK | - | - | 101.95 | - | 29 May | 0 | 1.91 | 17.10.2013 | 7.26 | 483 |
| TKLNG01 | Teekay LNG ... | NOK | - | - | 103.85 | - | 29 May | 0 | - | 03.05.2017 | 7.04 | 700 |
| GOLP01 | Golar LNG P ... | NOK | - | - | 101.75 | - | 18 Jun | 2 | - | 12.10.2017 | 7.04 | 1,300 |
| AKER07 | Aker ASA | NOK | - | - | 105.13 | - | 12 Jun | 0 | - | 30.01.2019 | 6.79 | 500 |
| DOFSUB07 | DOF Subsea AS | NOK | - | - | 98.75 | 0.25 | 18 Jun | 2 | - | 22.05.2018 | 6.79 | 1,300 |
| AKER09 | Aker ASA | NOK | - | - | 105.00 | - | 10 Jun | 0 | - | 07.09.2022 | 6.76 | 1,000 |
| SNI04 | Stolt-Niels ... | NOK | - | - | 103.38 | - | 7 May | 0 | - | 04.09.2019 | 6.75 | 500 |
| AKER05 | Aker ASA | NOK | - | - | 104.60 | - | 13 Jun | 0 | - | 23.11.2015 | 6.74 | 850 |
| MORG25 | Sparebanken ... | NOK | - | - | 101.52 | - | 29 Apr | 0 | 1.82 | 27.08.2013 | 6.70 | 471 |
| ORK78 | Orkla ASA | NOK | - | - | 103.66 | - | 6 Jun | 0 | 2.31 | 22.04.2014 | 6.65 | 1,250 |
| SNI01 | Stolt-Niels ... | NOK | - | - | 103.25 | - | 18 Jun | 1 | - | 22.06.2016 | 6.63 | 1,600 |
| TKC01 | Teekay Corp ... | NOK | - | - | 100.80 | - | 17 Jun | 0 | - | 09.10.2015 | 6.63 | 700 |
| SVEG44 | Sparebanken ... | NOK | - | - | 103.56 | - | 12 Jun | 0 | 1.99 | 01.04.2014 | 6.60 | 670 |
| SIOFF01 | Siem Offsho ... | NOK | - | - | 100.70 | - | 12 Jun | 0 | - | 30.01.2018 | 6.54 | 600 |
| VARD05 | Vardar AS | NOK | - | - | - | - | - | 0 | - | 04.06.2025 | 6.50 | 500 |
| ODF03 | Odfjell SE | NOK | - | - | 101.00 | - | 13 May | 0 | - | 04.12.2013 | 6.50 | 500 |
| SDRL05 | Seadrill Li ... | USD | - | - | 105.00 | - | 12 Jun | 0 | 4.23 | 05.10.2015 | 6.50 | 350 |
| SNI03 | Stolt-Niels ... | NOK | - | - | 102.88 | - | 10 Jun | 0 | - | 19.03.2018 | 6.50 | 800 |
| HNA87 | Hafslund ASA | NOK | - | - | 109.40 | - | Jul 12 | 0 | 4.60 | 21.01.2019 | 6.30 | 500 |
| BON01 | Bonheur ASA | NOK | - | - | 102.75 | -0.15 | 18 Jun | 5 | - | 15.12.2014 | 6.27 | 1,000 |
| BON04 | Bonheur ASA | NOK | - | - | 104.10 | - | 28 May | 0 | - | 10.02.2017 | 6.24 | 700 |
| BKK81 | Bergenshalv ... | NOK | - | - | 101.51 | - | 24 May | 0 | 2.00 | 10.10.2013 | 6.22 | 1,000 |
| HNA35 | Hafslund ASA | NOK | - | - | 102.15 | - | 14 Jun | 0 | 2.25 | 09.01.2014 | 6.20 | 750 |
| SOFF03 | Solstad Off ... | NOK | - | - | 101.50 | - | 17 Jun | 0 | - | 25.02.2016 | 6.15 | 700 |
| REC02 | Renewable E ... | NOK | - | - | 85.00 | - | 14 Jun | 0 | - | 03.05.2016 | 6.14 | 713 |
| HNA75 | Hafslund ASA | NOK | - | - | - | - | - | 0 | - | 19.03.2018 | 6.11 | 740 |
| AKSO02 | Aker Soluti ... | NOK | - | - | 102.25 | - | 17 Jun | 0 | - | 09.10.2019 | 6.08 | 1,000 |
| BAKKA01 | Bakkafrost P/f | NOK | - | - | 102.80 | - | 14 Jun | 0 | - | 14.02.2018 | 6.08 | 500 |
| STAKR29 | Statkraft AS | NOK | - | - | 109.92 | - | Apr 12 | 0 | 4.31 | 11.02.2019 | 6.03 | 1,000 |
| HNA69 | Hafslund ASA | NOK | - | - | 108.61 | - | 6 Feb | 0 | 3.80 | 12.06.2017 | 6.00 | 700 |
| FOE04 | Fred. Olsen ... | NOK | - | - | 104.40 | 0.15 | 18 Jun | 18 | - | 12.05.2016 | 5.98 | 1,400 |
| AUSS07 | Austevoll S ... | NOK | - | - | 102.63 | 0.25 | 18 Jun | 8 | - | 15.10.2018 | 5.95 | 500 |
| STORK03 | Storebrand ... | NOK | - | - | 103.59 | - | 14 May | 0 | 2.00 | 24.04.2014 | 5.95 | 850 |
| SPBKR03 | SpareBank 1 ... | NOK | - | - | 115.29 | - | Oct 12 | 0 | 2.97 | 18.06.2018 | 5.95 | 1,300 |
| SPBKR06 | SpareBank 1 ... | NOK | - | - | 114.21 | - | 12 Apr | 0 | 2.56 | 16.10.2017 | 5.95 | 2,800 |
| BKK82 | Bergenshalv ... | NOK | - | - | 111.10 | - | 4 Apr | 0 | 3.25 | 06.11.2017 | 5.90 | 1,000 |
| BON02 | Bonheur ASA | NOK | - | - | 100.99 | - | 28 May | 0 | - | 29.10.2013 | 5.78 | 600 |
| AKER08 | Aker ASA | NOK | - | - | 102.75 | - | 6 Jun | 0 | - | 16.03.2017 | 5.77 | 500 |
| AVINOR02 | Avinor AS | NOK | - | - | 103.35 | - | 21 May | 0 | 2.30 | 20.05.2014 | 5.77 | 397 |
| STORK01 | Storebrand ... | NOK | - | - | 106.72 | - | 10 Jun | 0 | 2.09 | 06.05.2015 | 5.75 | 1,000 |
| ORK10 | Orkla ASA | NOK | - | - | 107.90 | - | 6 Mar | 0 | 3.60 | 27.04.2017 | 5.70 | 1,200 |
| EIEN05 | Eidsiva Ene ... | NOK | - | - | 100.61 | - | Sep 09 | 0 | - | 17.03.2016 | 5.61 | 500 |
| KOG05 | Kongsberg G ... | NOK | - | - | 102.94 | - | 29 May | 0 | - | 17.04.2014 | 5.59 | 500 |
| PRS09 | Prosafe SE | NOK | - | - | 101.10 | - | 6 Jun | 0 | - | 17.01.2020 | 5.59 | 500 |
| ENEID29 | Entra Eiend ... | NOK | - | - | 109.43 | - | 12 Apr | 0 | 3.90 | 25.11.2019 | 5.55 | 500 |
| MORG18 | Sparebanken ... | NOK | - | - | 109.14 | - | 12 Jun | 0 | 2.95 | 26.04.2017 | 5.50 | 700 |
| ENBU08 | Energiselsk ... | NOK | - | - | 106.74 | - | Nov 12 | 0 | 4.45 | 10.08.2020 | 5.50 | 500 |
| DNBB01 | DNB Boligkr ... | NOK | - | - | 111.80 | - | 30 Jan | 0 | 3.38 | 15.05.2019 | 5.50 | 1,850 |
| SNI02 | Stolt-Niels ... | NOK | - | - | 101.00 | - | 13 Jun | 0 | - | 19.03.2015 | 5.50 | 700 |
| PRS08 | Prosafe SE | NOK | - | - | 103.15 | - | 14 Jun | 0 | - | 08.02.2017 | 5.50 | 500 |
| MORG08 | Sparebanken ... | NOK | - | - | 103.34 | - | 3 Jun | 0 | 2.03 | 10.06.2014 | 5.40 | 789 |
| STAKR31 | Statkraft AS | NOK | - | - | - | - | - | 0 | - | 18.12.2015 | 5.40 | 1,100 |
| NHY05 | Norsk Hydro ASA | NOK | - | - | 109.45 | - | 10 Jun | 0 | 3.63 | 05.07.2019 | 5.40 | 1,500 |
| DNBA48 | DNB BANK ASA | NOK | - | - | 110.70 | - | 22 May | 0 | 2.91 | 02.03.2018 | 5.35 | 1,500 |
| DFDS01 | DFDS A/S | NOK | - | - | 104.00 | - | 11 Jun | 0 | - | 02.05.2016 | 5.29 | 500 |
| STAKR12 | Statkraft AS | NOK | - | - | - | - | - | 0 | - | 17.01.2022 | 5.29 | 1,500 |
| DNBA51 | DNB BANK ASA | NOK | - | - | 109.90 | - | 10 Jun | 0 | 3.84 | 14.10.2021 | 5.25 | 2,500 |
| PRS07 | Prosafe SE | NOK | - | - | 102.18 | - | 24 May | 0 | - | 25.02.2016 | 5.25 | 500 |
| SWBHY06 | Swedbank Hy ... | NOK | - | - | - | - | - | 0 | - | 16.03.2021 | 5.25 | 1,050 |
| OSLKO01 | Oslo Kommune | NOK | - | - | 102.39 | - | 13 Feb | 0 | 2.14 | 02.12.2013 | 5.25 | 1,000 |
| BKK93 | Bergenshalv ... | NOK | - | - | 108.80 | - | 5 Apr | 0 | 3.68 | 06.11.2019 | 5.21 | 1,500 |
| DNBA44 | DNB BANK ASA | NOK | - | - | 103.56 | - | 3 Jun | 0 | 2.01 | 28.07.2014 | 5.20 | 1,250 |
| EIKB26 | Eika Boligk ... | NOK | - | - | 108.83 | - | Jun 12 | 0 | 3.99 | 06.04.2021 | 5.20 | 1,000 |
| SBVB09 | Sparebanken ... | NOK | - | - | 110.41 | - | 1 Feb | 0 | 3.70 | 15.04.2021 | 5.20 | 1,100 |
| SBHE14 | Sparebanken ... | NOK | - | - | 103.95 | - | 2 May | 0 | -0.49 | 14.01.2014 | 5.20 | 750 |
| STANE03 | Statnett SF | NOK | - | - | 108.89 | - | Jan 09 | 0 | 4.06 | 15.05.2015 | 5.19 | 550 |
| DNBA42 | DNB BANK ASA | NOK | - | - | 102.12 | - | 10 Jun | 0 | 1.91 | 12.02.2014 | 5.15 | 3,750 |
| HNA66 | Hafslund ASA | NOK | - | - | 106.75 | - | 7 Jun | 0 | 3.00 | 21.11.2016 | 5.10 | 500 |
| BNKR20 | Bolig- og N ... | NOK | - | - | 105.02 | - | 31 May | 0 | 2.54 | 17.06.2015 | 5.10 | 417 |
| SWBHY02 | Swedbank Hy ... | NOK | - | - | 101.35 | - | Jan 10 | 0 | 5.06 | 11.11.2019 | 5.10 | 850 |
| OSLKO18 | Oslo Kommune | NOK | - | - | 111.60 | - | 31 May | 0 | 2.60 | 08.06.2018 | 5.10 | 1,500 |
| STORK06 | Storebrand ... | NOK | - | - | 110.62 | - | 11 Jun | 0 | 3.18 | 28.10.2019 | 5.05 | 1,250 |
| DNBA47 | DNB BANK ASA | NOK | - | - | 110.26 | - | 7 May | 0 | 3.44 | 10.12.2020 | 5.00 | 1,000 |
| DNBA53 | DNB BANK ASA | NOK | - | - | 107.40 | - | 3 Jun | 0 | 2.75 | 08.12.2016 | 5.00 | 1,000 |
| SPBKR18 | SpareBank 1 ... | NOK | - | - | 112.20 | - | 28 May | 0 | 3.42 | 15.07.2022 | 5.00 | 3,020 |
| DNBNB01 | DNB Boligkr ... | NOK | - | - | 112.31 | - | 15 May | 0 | 3.23 | 25.05.2021 | 5.00 | 5,500 |
| EIKB21 | Eika Boligk ... | NOK | - | - | 111.20 | - | 14 Mar | 0 | 3.13 | 16.12.2019 | 5.00 | 2,000 |
| STAKR11 | Statkraft AS | NOK | - | - | 106.75 | - | 17 Jun | 0 | 2.88 | 10.11.2016 | 5.00 | 2,600 |
| STAKR27 | Statkraft AS | NOK | - | - | 104.63 | - | 15 Feb | 0 | 3.24 | 11.12.2015 | 5.00 | 1,055 |
| BKK08 | Bergenshalv ... | NOK | - | - | 106.24 | - | 22 May | 0 | 2.60 | 18.02.2016 | 5.00 | 1,000 |
| OSLKO17 | Oslo Kommune | NOK | - | - | 109.56 | - | Nov 12 | 0 | 2.72 | 15.05.2017 | 5.00 | 1,500 |
| SDRL06 | Seadrill Li ... | NOK | - | - | 100.86 | - | 11 Jun | 3 | - | 13.02.2014 | 4.98 | 1,250 |
| STANE15 | Statnett SF | NOK | - | - | - | - | - | 0 | - | 30.06.2025 | 4.97 | 600 |
| STANE14 | Statnett SF | NOK | - | - | - | - | - | 0 | - | 10.07.2023 | 4.96 | 600 |
| ENEID30 | Entra Eiend ... | NOK | - | - | 103.38 | -0.08 | 18 Jun | 77 | 2.46 | 25.11.2014 | 4.95 | 975 |
| OSLKO19 | Oslo Kommune | NOK | - | - | 110.10 | - | 25 Jan | 0 | 3.21 | 04.11.2019 | 4.90 | 1,500 |
| STATK02 | Statkraft AS | NOK | - | - | 103.90 | - | 31 May | 0 | 2.14 | 28.11.2014 | 4.85 | 1,100 |
| EIEN03 | Eidsiva Ene ... | NOK | - | - | 101.26 | - | 29 Jan | 0 | 4.65 | 17.11.2020 | 4.85 | 700 |
| STANE36 | Statnett SF | NOK | - | - | - | - | - | 0 | - | 15.02.2027 | 4.85 | 1,000 |
| LYSK91 | Lyse Energi AS | NOK | - | - | 100.14 | - | 25 Jan | 0 | 4.78 | 17.10.2022 | 4.80 | 500 |
| DNBNB03 | DNB Boligkr ... | NOK | - | - | - | - | - | 0 | - | 01.12.2025 | 4.80 | 1,500 |
| NOKR47 | Nordea Eien ... | NOK | - | - | - | - | - | 0 | - | 18.06.2025 | 4.80 | 5,000 |
| EIEN10 | Eidsiva Ene ... | NOK | - | - | - | - | - | 0 | - | 27.06.2019 | 4.80 | 550 |
| DNBA50 | DNB BANK ASA | NOK | - | - | 106.79 | - | 7 Jun | 0 | 2.84 | 06.04.2017 | 4.75 | 1,250 |
| LYSK66 | Lyse Energi AS | NOK | - | - | 103.78 | - | 10 Jun | 0 | 2.65 | 27.04.2015 | 4.75 | 600 |
| SPBKR20 | SpareBank 1 ... | NOK | - | - | - | - | - | 0 | - | 05.10.2026 | 4.75 | 1,650 |
| MOBK06 | Møre Boligk ... | NOK | - | - | 102.46 | - | Mar 12 | 0 | 4.50 | 29.09.2025 | 4.75 | 700 |
| DFDS02 | DFDS A/S | NOK | - | - | 101.25 | 0.60 | 18 Jun | 2 | - | 21.03.2018 | 4.75 | 700 |
| ENEID41 | Entra Eiend ... | NOK | - | - | 103.75 | - | 6 Mar | 0 | 3.82 | 06.12.2017 | 4.70 | 500 |
| BKK90 | Bergenshalv ... | NOK | - | - | 102.71 | - | 7 Jun | 0 | 2.21 | 23.07.2014 | 4.70 | 1,000 |
| EIKB27 | Eika Boligk ... | NOK | - | - | 108.02 | - | 4 Mar | 0 | 2.98 | 08.06.2018 | 4.65 | 1,000 |
| OSLKO20 | Oslo Kommune | NOK | - | - | 108.12 | - | 12 Apr | 0 | 2.25 | 10.11.2016 | 4.65 | 1,500 |
| OSLKO14 | Oslo Kommune | NOK | - | - | 108.99 | - | 12 Mar | 0 | 2.95 | 16.01.2019 | 4.65 | 1,000 |
| OSLKO16 | Oslo Kommune | NOK | - | - | 106.64 | - | 9 Apr | 0 | 2.18 | 12.02.2016 | 4.62 | 1,000 |
| EIKB30 | Eika Boligk ... | NOK | - | - | 104.22 | - | May 12 | 0 | 4.20 | 13.10.2026 | 4.60 | 1,600 |
| DNBNB04 | DNB Boligkr ... | NOK | - | - | 108.34 | - | 19 Apr | 0 | 2.42 | 19.05.2017 | 4.60 | 3,000 |
| KLPKK05 | KLP Kommune ... | NOK | - | - | 108.95 | - | 3 Jan | 0 | 3.30 | 15.12.2020 | 4.60 | 750 |
| OSLKO22 | Oslo Kommune | NOK | - | - | 109.65 | - | 25 Mar | 0 | 3.09 | 22.06.2020 | 4.60 | 1,500 |
| CEQ01 | Cermaq ASA | NOK | - | - | 101.50 | - | 14 Jun | 0 | - | 21.09.2017 | 4.56 | 900 |
| SPOBK06 | Sparebanken ... | NOK | - | - | - | - | - | 0 | - | 05.10.2026 | 4.55 | 750 |
| OSLKO23 | Oslo Kommune | NOK | - | - | 106.41 | - | Jul 12 | 0 | 3.45 | 01.07.2019 | 4.50 | 1,500 |
| OSLKO21 | Oslo Kommune | NOK | - | - | 105.45 | - | 4 Jun | 0 | 2.15 | 23.11.2015 | 4.45 | 1,000 |
| NORG65 | NorgesGrupp ... | NOK | - | - | - | - | - | 0 | - | 05.12.2019 | 4.43 | 500 |
| EIKB22 | Eika Boligk ... | NOK | - | - | 103.96 | - | 17 Jun | 0 | 1.98 | 25.02.2015 | 4.40 | 2,000 |
| AKO01 | Asker Kommune | NOK | - | - | 105.60 | - | 28 Feb | 0 | 3.58 | 28.10.2021 | 4.35 | 500 |
| OSLKO24 | Oslo Kommune | NOK | - | - | 107.76 | - | 30 May | 0 | 2.80 | 26.11.2018 | 4.35 | 1,500 |
| SBHE18 | Sparebanken ... | NOK | - | - | 103.72 | - | 8 Apr | 0 | 2.44 | 11.05.2015 | 4.30 | 660 |
| NORG04 | NorgesGrupp ... | NOK | - | - | 101.59 | - | 3 Jun | 0 | - | 05.03.2014 | 4.27 | 750 |
| SORG06 | Sparebanken Sør | NOK | - | - | 104.44 | - | 14 Mar | 0 | 2.65 | 19.02.2016 | 4.25 | 900 |
| NOKR46 | Nordea Eien ... | NOK | - | - | 106.55 | - | 24 May | 0 | 3.31 | 16.06.2021 | 4.25 | 10,000 |
| OSLKO11 | Oslo Kommune | NOK | - | - | 103.91 | - | 12 Apr | 0 | 1.78 | 01.12.2014 | 4.25 | 1,500 |
| OSLKO15 | Oslo Kommune | NOK | - | - | 103.55 | -0.30 | 18 Jun | 7 | 2.03 | 06.02.2015 | 4.20 | 1,000 |
| AEN18 | Agder Energi AS | NOK | - | - | 103.25 | - | 13 May | 0 | 2.69 | 16.09.2015 | 4.15 | 500 |
| BKK22 | Bergenshalv ... | NOK | - | - | 101.07 | - | 18 Apr | 0 | 4.02 | 11.04.2023 | 4.15 | 1,500 |
| TLE202 | Tele2 AB | NOK | - | - | 102.79 | - | 6 Jun | 0 | - | 24.02.2017 | 4.10 | 1,000 |
| SBVB06 | Sparebanken ... | NOK | - | - | 106.15 | - | 24 May | 0 | 2.52 | 13.09.2017 | 4.05 | 1,300 |
| NOKR45 | Nordea Eien ... | NOK | - | - | 106.37 | - | 23 May | 0 | 2.39 | 21.06.2017 | 4.05 | 4,150 |
| STANE48 | Statnett SF | NOK | - | - | - | - | - | 0 | - | 16.01.2029 | 4.05 | 650 |
| EIKB40 | Eika Boligk ... | NOK | - | - | - | - | - | 0 | - | 17.01.2028 | 4.00 | 1,000 |
| DNBNB08 | DNB Boligkr ... | NOK | - | - | 105.20 | - | 12 Jun | 0 | 2.85 | 16.05.2018 | 4.00 | 2,500 |
| SCH03 | Schibsted ASA | NOK | - | - | 102.50 | - | 4 Jun | 0 | - | 01.03.2017 | 3.92 | 500 |
| EIKB32 | Eika Boligk ... | NOK | - | - | 104.12 | - | 17 Jun | 0 | 2.32 | 22.06.2016 | 3.75 | 850 |
| DNBA54 | DNB BANK ASA | NOK | - | - | 104.74 | -0.03 | 18 Jun | 3 | - | 26.01.2018 | 3.66 | 2,000 |
| SPBKR25 | SpareBank 1 ... | NOK | - | - | 104.64 | - | 30 Apr | 0 | 2.10 | 22.06.2016 | 3.65 | 620 |
| DNBA52 | DNB BANK ASA | NOK | - | - | 104.15 | - | 10 Jun | 0 | - | 08.12.2016 | 3.60 | 1,000 |
| OSLKO25 | Oslo Kommune | NOK | - | - | 101.31 | - | 14 Jun | 0 | 3.43 | 06.12.2022 | 3.60 | 1,500 |
| KOG06 | Kongsberg G ... | NOK | - | - | 101.93 | - | 11 Jun | 0 | - | 11.09.2017 | 3.56 | 500 |
| OSLKO26 | Oslo Kommune | NOK | - | - | 102.95 | - | 30 May | 0 | 3.11 | 12.02.2021 | 3.55 | 1,500 |
| KLPKK08 | KLP Kommune ... | NOK | - | - | 103.05 | - | 23 May | 0 | 1.90 | 15.05.2015 | 3.50 | 2,500 |
| DNBA49 | DNB BANK ASA | NOK | - | - | 103.31 | - | 17 Jun | 1 | - | 06.04.2017 | 3.48 | 1,750 |
| ENBU02 | Energiselsk ... | NOK | - | - | 101.04 | -0.05 | 18 Jun | 20 | - | 13.02.2014 | 3.48 | 500 |
| SPBKR31 | SpareBank 1 ... | NOK | - | - | 102.70 | - | 16 May | 0 | 2.92 | 07.08.2019 | 3.40 | 2,250 |
| NOKR52 | Nordea Eien ... | NOK | - | - | 103.68 | - | 23 May | 0 | 2.14 | 15.06.2016 | 3.40 | 4,000 |
| DNBA41 | DNB BANK ASA | NOK | - | - | 100.99 | - | 10 Jun | 0 | - | 12.02.2014 | 3.33 | 3,500 |
| EIKB38 | Eika Boligk ... | NOK | - | - | 101.63 | - | 21 May | 0 | 2.97 | 03.12.2019 | 3.25 | 1,000 |
| NORG64 | NorgesGrupp ... | NOK | - | - | 101.15 | - | 7 Mar | 8 | - | 19.09.2017 | 3.25 | 800 |
| DNBNB10 | DNB Boligkr ... | NOK | - | - | 100.80 | - | 24 May | 0 | 3.06 | 22.11.2019 | 3.20 | 1,000 |
| TRKO11 | Trondheim K ... | NOK | - | - | - | - | - | 0 | - | 07.05.2021 | 3.19 | 500 |
| SST32 | Steen & Str ... | NOK | - | - | 100.45 | - | 15 Feb | 0 | - | 08.11.2016 | 3.15 | 625 |
| ENEID55 | Entra Eiend ... | NOK | - | - | 100.70 | - | 31 May | 0 | - | 10.04.2017 | 3.12 | 1,100 |
| ENEID64 | Entra Eiend ... | NOK | - | - | 100.49 | - | 14 Jun | 0 | - | 20.09.2018 | 3.10 | 500 |
| BKK20 | Bergenshalv ... | NOK | - | - | 101.35 | - | 14 Jun | 0 | - | 18.01.2019 | 3.08 | 1,500 |
| BKK17 | Bergenshalv ... | NOK | - | - | 101.63 | - | 11 Jun | 0 | - | 22.08.2017 | 3.03 | 1,500 |
| NODA82 | Nordea Bank ... | NOK | - | - | - | - | - | 0 | - | 19.04.2018 | 3.00 | 2,500 |
| DNBA45 | DNB BANK ASA | NOK | - | - | 101.17 | - | 4 Jun | 0 | - | 05.08.2014 | 2.99 | 2,000 |
| ENEID59 | Entra Eiend ... | NOK | - | - | 100.96 | - | 27 May | 0 | - | 09.11.2015 | 2.96 | 1,200 |
| MORG33 | Sparebanken ... | NOK | - | - | 100.82 | - | 25 Jan | 0 | - | 05.12.2016 | 2.87 | 700 |
| OLT16 | Olav Thon E ... | NOK | - | - | 100.50 | - | 28 May | 0 | - | 15.09.2015 | 2.87 | 600 |
| NODA81 | Nordea Bank ... | NOK | - | - | 101.22 | - | 30 May | 0 | - | 10.11.2014 | 2.84 | 1,500 |
| BKK83 | Bergenshalv ... | NOK | - | - | 100.26 | - | 27 May | 0 | - | 10.10.2013 | 2.82 | 1,500 |
| WWI07 | Wilh. Wilhe ... | NOK | - | - | 99.03 | - | 28 May | 0 | - | 28.11.2014 | 2.81 | 600 |
| STORK08 | Storebrand ... | NOK | - | - | 102.58 | - | 15 May | 0 | - | 21.06.2017 | 2.75 | 2,650 |
| NORG20 | NorgesGrupp ... | NOK | - | - | 100.66 | - | 15 May | 0 | - | 11.05.2015 | 2.74 | 700 |
| BKK18 | Bergenshalv ... | NOK | - | - | 100.80 | - | 10 Jun | 0 | - | 20.11.2015 | 2.73 | 1,500 |
| HNA103 | Hafslund ASA | NOK | - | - | 100.42 | - | 27 May | 0 | - | 18.03.2016 | 2.70 | 500 |
| BKK04 | Bergenshalv ... | NOK | - | - | 100.59 | - | 17 Jun | 0 | - | 26.08.2016 | 2.70 | 1,500 |
| SST18 | Steen & Str ... | NOK | - | - | 100.25 | - | 16 Apr | 0 | - | 29.10.2013 | 2.68 | 600 |
| AEN34 | Agder Energi AS | NOK | - | - | 100.49 | - | 28 May | 0 | - | 02.03.2016 | 2.67 | 700 |
| POSTEN03 | Posten Norge AS | NOK | - | - | 100.41 | - | 24 May | 0 | - | 11.03.2016 | 2.66 | 500 |
| BKK21 | Bergenshalv ... | NOK | - | - | 100.55 | - | 3 Jun | 0 | - | 19.02.2016 | 2.66 | 1,500 |
| AEN30 | Agder Energi AS | NOK | - | - | 100.55 | - | 28 May | 0 | - | 25.08.2014 | 2.65 | 750 |
| WWI15 | Wilh. Wilhe ... | NOK | - | - | 97.30 | - | 11 Jun | 0 | - | 01.03.2016 | 2.62 | 700 |
| NORG37 | NorgesGrupp ... | NOK | - | - | 99.96 | - | 31 May | 0 | - | 15.06.2016 | 2.62 | 900 |
| BKK14 | Bergenshalv ... | NOK | - | - | 100.49 | - | 11 Jun | 0 | - | 29.05.2014 | 2.60 | 1,500 |
| SBNK06 | SpareBank 1 ... | NOK | - | - | 100.10 | - | 14 Jun | 0 | - | 20.06.2018 | 2.58 | 1,050 |
| SORB06 | Sør Boligkr ... | NOK | - | - | 101.35 | - | 17 Jun | 0 | - | 20.06.2018 | 2.57 | 1,250 |
| NOKR51 | Nordea Eien ... | NOK | - | - | 101.78 | 0.03 | 18 Jun | 15 | - | 21.06.2017 | 2.53 | 7,000 |
| MORG30 | Sparebanken ... | NOK | - | - | 100.48 | - | 28 May | 0 | - | 25.02.2014 | 2.50 | 700 |
| EIKB35 | Eika Boligk ... | NOK | - | - | 101.60 | - | 3 Jun | 0 | - | 06.06.2017 | 2.50 | 2,000 |
| PLBK11 | Pluss Bolig ... | NOK | - | - | 101.20 | - | 17 Jun | 0 | - | 28.03.2017 | 2.49 | 1,000 |
| BKK01 | Bergenshalv ... | NOK | - | - | 100.46 | - | 13 Jun | 0 | - | 12.02.2015 | 2.48 | 1,500 |
| EIKB15 | Eika Boligk ... | NOK | - | - | 101.46 | - | 4 Jun | 0 | - | 15.03.2019 | 2.47 | 5,000 |
| SBVB12 | Sparebanken ... | NOK | - | - | 99.98 | - | Feb 12 | 0 | - | 18.11.2016 | 2.47 | 1,000 |
| SBVB14 | Sparebanken ... | NOK | - | - | 101.23 | - | 14 Jun | 0 | - | 04.05.2018 | 2.46 | 2,600 |
| DNBA46 | DNB BANK ASA | NOK | - | - | 100.59 | - | 10 Jun | 0 | - | 08.12.2014 | 2.45 | 3,000 |
| EIKB17 | Eika Boligk ... | NOK | - | - | - | - | - | 0 | - | 20.05.2015 | 2.43 | 5,000 |
| NOKR53 | Nordea Eien ... | NOK | - | - | 101.50 | - | 28 May | 0 | - | 19.06.2019 | 2.43 | 3,000 |
| PLBK07 | Pluss Bolig ... | NOK | - | - | 100.10 | - | Oct 11 | 0 | - | 16.03.2016 | 2.42 | 1,000 |
| MOBK10 | Møre Boligk ... | NOK | - | - | 101.12 | - | 21 May | 0 | - | 06.09.2018 | 2.41 | 1,350 |
| DNBNB07 | DNB Boligkr ... | NOK | - | - | 100.69 | - | 12 Jun | 0 | - | 12.07.2018 | 2.39 | 5,000 |
| PLBK10 | Pluss Bolig ... | NOK | - | - | 100.93 | - | 29 May | 0 | - | 30.03.2016 | 2.39 | 1,000 |
| SPBKR30 | SpareBank 1 ... | NOK | - | - | 100.94 | - | 11 Jun | 0 | - | 10.09.2019 | 2.38 | 5,700 |
| SORB03 | Sør Boligkr ... | NOK | - | - | 100.53 | - | 29 May | 0 | - | 05.10.2015 | 2.38 | 1,250 |
| PLBK08 | Pluss Bolig ... | NOK | - | - | 100.99 | - | 14 Jun | 0 | - | 12.12.2015 | 2.38 | 1,000 |
| EIKB37 | Eika Boligk ... | NOK | - | - | 100.75 | 0.06 | 18 Jun | 10 | - | 03.12.2019 | 2.37 | 3,500 |
| PLBK05 | Pluss Bolig ... | NOK | - | - | 100.81 | - | 14 Jun | 0 | - | 16.03.2015 | 2.37 | 1,000 |
| SWBHY05 | Swedbank Hy ... | NOK | - | - | 100.99 | - | 26 Apr | 0 | - | 01.03.2016 | 2.37 | 1,000 |
| STORK10 | Storebrand ... | NOK | - | - | 100.60 | - | 4 Apr | 0 | - | 20.06.2018 | 2.35 | 500 |
| SPBKR09 | SpareBank 1 ... | NOK | - | - | 100.73 | - | 21 Mar | 0 | - | 25.08.2014 | 2.35 | 4,641 |
| SBVB10 | Sparebanken ... | NOK | - | - | 100.74 | - | 17 Jun | 0 | - | 13.01.2017 | 2.35 | 2,200 |
| PLBK09 | Pluss Bolig ... | NOK | - | - | 100.72 | - | 14 Jun | 0 | - | 28.09.2015 | 2.35 | 900 |
| STANE46 | Statnett SF | NOK | - | - | 100.00 | - | 3 Jun | 0 | - | 22.05.2019 | 2.35 | 700 |
| SORB01 | Sør Boligkr ... | NOK | - | - | 100.70 | -0.01 | 18 Jun | 25 | - | 29.06.2016 | 2.34 | 1,000 |
| PLBK01 | Pluss Bolig ... | NOK | - | - | 100.75 | - | 14 Jun | 0 | - | 23.04.2015 | 2.34 | 1,000 |
| STATK01 | Statkraft AS | NOK | - | - | 100.20 | - | 18 Jun | 23 | - | 28.11.2014 | 2.33 | 3,200 |
| SBVB08 | Sparebanken ... | NOK | - | - | 100.66 | - | 23 May | 0 | - | 08.04.2016 | 2.33 | 2,200 |
| SBVB05 | Sparebanken ... | NOK | - | - | 100.99 | - | 24 May | 0 | - | 18.08.2017 | 2.33 | 2,200 |
| SWBHY07 | Swedbank Hy ... | NOK | - | - | 100.43 | - | 13 Jun | 40 | - | 09.10.2017 | 2.33 | 2,000 |
| SORB05 | Sør Boligkr ... | NOK | - | - | 100.54 | - | 28 May | 0 | - | 23.03.2015 | 2.32 | 1,250 |
| SPBKR33 | SpareBank 1 ... | NOK | - | - | 100.47 | - | 28 May | 0 | - | 17.06.2020 | 2.32 | 1,410 |
| EIKB23 | Eika Boligk ... | NOK | - | - | 100.81 | - | 29 May | 0 | - | 03.05.2016 | 2.32 | 5,000 |
| MOBK02 | Møre Boligk ... | NOK | - | - | 100.93 | - | 27 May | 0 | - | 28.05.2018 | 2.31 | 1,500 |
| EIKB28 | Eika Boligk ... | NOK | - | - | 100.65 | - | 5 Jun | 0 | - | 08.06.2018 | 2.30 | 2,500 |
| EIKB39 | Eika Boligk ... | NOK | - | - | 100.29 | - | 25 Apr | 0 | - | 03.12.2018 | 2.30 | 1,000 |
| SBVB02 | Sparebanken ... | NOK | - | - | 100.53 | - | 10 Jun | 0 | - | 08.08.2014 | 2.30 | 3,500 |
| SBVB03 | Sparebanken ... | NOK | - | - | 100.68 | - | 17 Jun | 0 | - | 08.02.2015 | 2.30 | 3,000 |
| AKO02 | Asker Kommune | NOK | - | - | 100.85 | - | 27 Feb | 0 | - | 21.12.2016 | 2.30 | 650 |
| PLBK06 | Pluss Bolig ... | NOK | - | - | 100.50 | - | 13 Jun | 0 | - | 26.09.2014 | 2.30 | 1,000 |
| SORB07 | Sør Boligkr ... | NOK | - | - | 100.42 | - | 29 May | 0 | - | 27.11.2019 | 2.29 | 750 |
| DNBNB09 | DNB Boligkr ... | NOK | - | - | 100.25 | - | 17 Jun | 0 | - | 22.11.2019 | 2.29 | 3,000 |
| PLBK03 | Pluss Bolig ... | NOK | - | - | 100.82 | - | 17 Jun | 25 | - | 14.12.2015 | 2.29 | 1,000 |
| SORB02 | Sør Boligkr ... | NOK | - | - | 100.89 | - | 10 Jun | 0 | - | 24.08.2017 | 2.28 | 1,200 |
| STORK07 | Storebrand ... | NOK | - | - | 100.65 | - | 17 Jun | 0 | - | 15.06.2016 | 2.27 | 2,000 |
| ORK09 | Orkla ASA | NOK | - | - | 98.01 | - | 7 Jun | 0 | - | 27.04.2017 | 2.27 | 1,300 |
| EIKB34 | Eika Boligk ... | NOK | - | - | 100.50 | - | 28 May | 0 | - | 05.06.2015 | 2.27 | 2,000 |
| DNBNB11 | DNB Boligkr ... | NOK | - | - | 100.15 | - | 7 Jun | 0 | - | 15.01.2018 | 2.26 | 3,500 |
| KLPKK09 | KLP Kommune ... | NOK | - | - | 100.68 | - | 15 Feb | 0 | - | 13.04.2016 | 2.25 | 1,000 |
| KLPKK12 | KLP Kommune ... | NOK | - | - | - | - | - | 0 | - | 19.05.2017 | 2.25 | 1,000 |
| AKO04 | Asker Kommune | NOK | - | - | - | - | - | 0 | - | 18.04.2018 | 2.25 | 500 |
| NODA80 | Nordea Bank ... | NOK | - | - | 100.24 | - | 10 Jun | 0 | - | 22.10.2014 | 2.24 | 500 |
| DNBNB02 | DNB Boligkr ... | NOK | - | - | 100.56 | - | 10 Jun | 0 | - | 21.04.2015 | 2.24 | 5,500 |
| MOBK09 | Møre Boligk ... | NOK | - | - | 100.65 | - | 29 May | 0 | - | 08.05.2015 | 2.24 | 1,150 |
| STORK05 | Storebrand ... | NOK | - | - | - | - | - | 0 | - | 27.04.2015 | 2.23 | 2,040 |
| SPBKR15 | SpareBank 1 ... | NOK | - | - | 100.68 | -0.01 | 18 Jun | 10 | - | 13.08.2015 | 2.23 | 3,000 |
| EIKB31 | Eika Boligk ... | NOK | - | - | 100.51 | - | 5 Jun | 0 | - | 01.12.2014 | 2.22 | 2,500 |
| NOKR44 | Nordea Eien ... | NOK | - | - | 100.62 | - | 17 Jun | 200 | - | 17.06.2015 | 2.22 | 9,500 |
| PLBK12 | Pluss Bolig ... | NOK | - | - | 100.18 | - | 17 Jun | 0 | - | 14.09.2018 | 2.22 | 1,500 |
| STORK09 | Storebrand ... | NOK | - | - | 100.50 | - | 21 May | 0 | - | 17.06.2015 | 2.21 | 1,000 |
| MOBK11 | Møre Boligk ... | NOK | - | - | 100.12 | 0.06 | 18 Jun | 35 | - | 10.05.2019 | 2.21 | 1,000 |
| NOKR50 | Nordea Eien ... | NOK | - | - | 100.74 | - | 14 Jun | 60 | - | 15.06.2016 | 2.21 | 10,000 |
| STHY05 | Stadshypote ... | NOK | - | - | 100.16 | - | 11 Jun | 0 | - | 12.03.2018 | 2.20 | 2,000 |
| EIKB29 | Eika Boligk ... | NOK | - | - | 100.40 | - | 13 Jun | 0 | - | 23.10.2014 | 2.19 | 2,000 |
| SWBHY01 | Swedbank Hy ... | NOK | - | - | 100.37 | - | 13 Jun | 0 | - | 16.10.2014 | 2.19 | 1,750 |
| MOBK08 | Møre Boligk ... | NOK | - | - | 100.44 | - | 6 May | 0 | - | 27.10.2014 | 2.18 | 850 |
| AEN26 | Agder Energi AS | NOK | - | - | 100.09 | - | 10 Apr | 0 | - | 12.08.2013 | 2.18 | 600 |
| EIKB19 | Eika Boligk ... | NOK | - | - | 100.37 | - | 10 Jun | 0 | - | 03.03.2015 | 2.17 | 5,000 |
| KLPKK02 | KLP Kommune ... | NOK | - | - | 100.69 | - | 30 May | 0 | - | 15.09.2015 | 2.17 | 4,300 |
| TRKO10 | Trondheim K ... | NOK | - | - | 100.36 | - | 29 May | 0 | - | 20.02.2017 | 2.16 | 500 |
| NOKR54 | Nordea Eien ... | NOK | - | - | 100.10 | - | 3 Jun | 0 | - | 20.06.2018 | 2.15 | 4,250 |
| DNBNB05 | DNB Boligkr ... | NOK | - | - | 99.80 | 0.04 | 18 Jun | 35 | - | 29.09.2017 | 2.14 | 18,500 |
| KLPKK10 | KLP Kommune ... | NOK | - | - | 100.47 | - | 12 Jun | 0 | - | 10.11.2017 | 2.14 | 3,000 |
| KLPKK13 | KLP Kommune ... | NOK | - | - | - | - | - | 0 | - | 15.05.2018 | 2.12 | 1,000 |
| SPBKR11 | SpareBank 1 ... | NOK | - | - | - | - | - | 0 | - | 11.06.2015 | 2.11 | 7,350 |
| EIKB20 | Eika Boligk ... | NOK | - | - | 100.30 | - | 19 Apr | 0 | - | 14.03.2014 | 2.11 | 1,000 |
| DNBNB06 | DNB Boligkr ... | NOK | - | - | 100.21 | - | 11 Jun | 0 | - | 18.05.2016 | 2.08 | 17,100 |
| NOKR48 | Nordea Eien ... | NOK | - | - | 100.27 | - | 10 Jun | 0 | - | 18.06.2014 | 2.08 | 4,750 |
| KLPKK11 | KLP Kommune ... | NOK | - | - | 100.31 | - | 12 Jun | 0 | - | 16.11.2016 | 2.08 | 2,000 |
| SBVB07 | Sparebanken ... | NOK | - | - | 100.10 | - | 27 May | 0 | - | 16.09.2013 | 2.07 | 1,000 |
| KLPKK04 | KLP Kommune ... | NOK | - | - | 100.17 | - | 13 Jun | 0 | - | 10.12.2013 | 2.07 | 1,053 |
| SBVB04 | Sparebanken ... | NOK | - | - | 100.17 | - | 13 Jun | 0 | - | 07.02.2014 | 2.07 | 1,500 |
| KLPKK06 | KLP Kommune ... | NOK | - | - | 100.23 | - | 10 Jun | 0 | - | 20.05.2014 | 2.03 | 1,934 |
| TRKO08 | Trondheim K ... | NOK | - | - | 100.02 | - | 19 Feb | 0 | - | 03.12.2015 | 2.03 | 500 |
| STHY04 | Stadshypote ... | NOK | - | - | 100.19 | - | 29 Apr | 0 | - | 16.09.2015 | 2.01 | 1,000 |
| AKO03 | Asker Kommune | NOK | - | - | 100.17 | 0.03 | 18 Jun | 25 | - | 23.11.2015 | 1.98 | 500 |
| SBHE25 | Sparebanken ... | NOK | - | - | 98.69 | - | 12 Apr | 0 | - | 03.02.2016 | 1.94 | 500 |
| STHY03 | Stadshypote ... | NOK | - | - | 101.47 | - | 11 Jun | 0 | - | 16.05.2019 | 1.78 | 3,500 |
| STHY02 | Stadshypote ... | NOK | - | - | 101.31 | -0.10 | 18 Jun | 114 | - | 13.03.2017 | 1.76 | 3,300 |
| DNBNB12 | DNB Boligkr ... | NOK | - | - | 100.46 | - | 29 May | 0 | - | 26.05.2020 | - | 2,000 |
| NOKR49 | Nordea Eien ... | NOK | - | - | 100.02 | - | 30 May | 0 | - | 19.06.2013 | - | 5,500 |
| STAKR10 | Statkraft AS | NOK | - | - | 98.55 | - | 23 Apr | 0 | - | 10.11.2016 | - | 2,200 |
| STHY01 | Stadshypote ... | NOK | - | - | 100.64 | - | 21 May | 0 | - | 23.01.2015 | - | 3,000 |
