24.05.13 / kl. 15:30 /

Her er du: Kurser og marked/Warrants

Warrants

Warrants kan noteres på aksjer, indekser, valutaer, råvarer, samt kurver av disse. I motsetning til standardiserte derivater utstedes ikke disse instrumentene av børsen hvor de er notert/handles, men av finansielle institusjoner som for eksempel banker/meglerhus. Warrants som søkes børsnotert skal ha en eller flere likviditetsgarantister (market makere) som stiller forpliktende kjøps- og salgskurser.
 

Alle warrants

Und.TickerKjøperSelgerSiste+/-TidSluttTidOmsattHandlerInnl. kurs
RECRECW13H2DNM0,050,060,060,0009:440,06-360,0022,00
DNODNOW13F12DNM0,020,030,03-0,0109:270,03-150 000,005112,00
NHYNHYW13H32HA0,030,040,04-23 mai0,04--032,00
ALGETAALGETAW13F200DNM1,481,551,67-22 mai1,52--0200,00
ORKORKW13T47HA0,290,300,26-21 mai0,30--047,00
AKSOAKSOW13F135DNM0,010,020,02-21 mai0,02--0135,00
NASNASW13F170DNM11,7011,7511,68-16 mai11,73--0170,00
RECRECW13F1.5DNM0,060,070,06-15 mai0,07--01,50
YARYARW13H300HA0,440,450,53-14 mai0,45--0300,00
MHGMHGW13H6DNM0,560,580,63-8 mai0,57--06,00
STLSTLW13R120DNM0,010,030,08-7 mai0,02--0120,00
RCLRCLW13H220DNM1,121,151,51-3 mai1,14--0220,00
SUBCSUBCW13H160DNM0,070,080,14-3 mai0,08--0160,00
MHGMHGW13F5.5DNM0,750,760,78-2 mai0,76--05,50
DNBDNBW13H90HA0,890,900,92-30 apr0,90--090,00
YARYARW13F300DNM0,010,030,15-29 apr0,02--0300,00
PGSPGSW13F120DNM0,010,020,02-29 apr0,02--0120,00
TGSTGSW13H220DNM0,540,560,93-25 apr0,55--0220,00
STBSTBW13H40HA0,040,050,09-25 apr0,05--040,00
PGSPGSW13F105DNM0,020,030,12-24 apr0,03--0105,00
STBSTBW13I46HA0,030,040,03-24 apr0,04--046,00
YARYARW13R240DNM0,160,170,89-23 apr0,17--0240,00
STBSTBW13F32DNM0,010,020,03-23 apr0,02--032,00
SUBCSUBCW13H130HA0,880,901,12-23 apr0,89--0130,00
FOEFOEW13F280DNM0,150,160,17-23 apr0,16--0280,00
PGSPGSW13R85DNM0,230,250,75-19 apr0,24--085,00
YARYARW13T230DNM0,600,621,04-18 apr0,61--0230,00
PGSPGSW13H120HA0,120,130,44-10 apr0,13--0120,00
YARYARW13H340DNM0,090,110,29-2 apr0,10--0340,00
SUBCSUBCW13H145DNM0,210,231,14-15 mar0,22--0145,00
YARYARW13H330HA0,180,200,61-8 mar0,19--0330,00
DNODNOW13H13DNM0,050,070,11-7 mar0,06--013,00
STLSTLW13F165DNM0,010,020,08-5 mar0,02--0165,00
TELTELW13F130DNM0,130,150,29-19 feb0,14--0130,00
YARYARW13F330DNM0,010,020,96-8 feb0,02--0330,00
NHYNHYW13F32DNM0,010,020,07-28 jan0,02--032,00
DNBDNBW13H70HA2,392,411,00-nov 122,40--070,00
SUBCSUBCW13H150HA0,330,351,56-nov 120,34--0150,00
STBSTBW13T22HA0,200,21---0,21--022,00
YARYARW13K310HA0,800,82---0,81--0310,00
STLSTLW13H145HA0,330,34---0,34--0145,00
NHYNHYW13K30HA0,240,26---0,25--030,00
TELTELW13H140HA0,410,43---0,42--0140,00
STLSTLW13T130HA0,680,70---0,69--0130,00
ORKORKW13H55HA0,320,33---0,33--055,00
SDRLSDRLW13H250DNM0,470,48---0,48--0250,00
DNBDNBW13H105HA0,300,32---0,31--0105,00
NHYNHYW13T24HA0,140,15---0,15--024,00
TELTELW13K150HA0,560,57---0,57--0150,00
TELTELW13T120HA0,520,54---0,53--0120,00
MHGMHGW13R4.5DNM0,010,02---0,02--04,50
SDRLSDRLW13H267HAX0,300,32---0,31--0267,70
STBSTBW13K30HA0,540,55---0,55--030,00
PGSPGSW13H100HA0,460,48---0,47--0100,00
STBSTBW13R24DNM0,040,05---0,05--024,00
STLSTLW13K160HA0,340,35---0,35--0160,00
SDRLSDRLW13K250HA0,950,97---0,96--0250,00
PGSPGSW13K105HA0,750,76---0,76--0105,00
DNBDNBW13K110HA0,490,50---0,50--0110,00
SDRLSDRLW13T200HA0,300,32---0,31--0200,00
YARYARW13T250HA0,890,91---0,90--0250,00
RCLRCLW13K250HA0,750,77---0,76--0250,00
RCLRCLW13H230HA1,171,20---1,19--0230,00
SDRLSDRLW13H239HAX0,760,79---0,78--0239,02
TELTELW13R100DNM0,010,02---0,02--0100,00
STBSTBW13H28HA0,440,45---0,45--028,00
SUBCSUBCW13K145HA0,900,92---0,91--0145,00
DNBDNBW13T80HA0,210,23---0,22--080,00
NHYNHYW13H28HA0,210,23---0,22--028,00
ORKORKW13F55DNM0,010,02---0,02--055,00
DNODNOW13R8.5DNM0,010,02---0,02--08,50
PGSPGSW13T80HA0,510,52---0,52--080,00
RCLRCLW13T190HA0,510,53---0,52--0190,00
STLSTLW13H170DNM0,010,03---0,02--0170,00
STLSTLW13H160HA0,090,10---0,10--0160,00
STLSTLW13F155DNM0,010,02---0,02--0155,00
SUBCSUBCW13T115HA0,830,85---0,84--0115,00