 |
| Opera Software delivers the best Internet experience on any device. The company targets PCs, mobile phones, portable media players, set-top boxes, gaming consoles and other vertical markets. |   |
Intradag
| Info | Kjøper | Selger | Siste | Tid | Høy | Lav | Avk. % i dag | Markedsverdi (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|
| 25,50 | 25,70 | 25,50 | 12:57 | 25,90 | 25,50 | -0,39% | 3 033,59 |
Historiske kurser
| Periode | Avk. % | Høy | Lav |
|---|---|---|---|
| Intradag | -0,39% | 25,90 | 25,50 |
| Uke | 4,08% | 27,00 | 23,80 |
| Måned | 9,44% | 27,00 | 21,10 |
| Hittil i år | 27,69% | 27,50 | 17,50 |
| 1 år | 15,61% | 27,50 | 15,90 |
| Ordredybde | 09.09.2010 13:15:04 |
|---|
| Volum | Kjøper | Selger | Volum | ||
|---|---|---|---|---|---|
| 1 682 | 25,50 |  |  | 25,70 | 1 902 |
| 1 000 | 25,40 | | | 25,80 | 8 494 |
| 2 000 | 25,30 | | | 25,90 | 13 152 |
| 4 820 | 25,20 | | | 26,00 | 44 396 |
| 5 000 | 25,10 | | | 26,10 | 3 000 |
Siste handler
| Dato | Pris | Volum | Kjøper | Selger |
|---|---|---|---|---|
| 12:57 | 25,50 | 300 | SHB | SBN |
| 12:30 | 25,50 | 18 | SHB | NON |
| 12:22 | 25,50 | 1 732 | DIF | NON |
| 12:16 | 25,70 | 30 | NON | NTF |
| 12:16 | 25,60 | 100 | MSI | NTF |
| 12:16 | 25,50 | 370 | DIF | NTF |
| 11:36 | 25,80 | 2 496 | CSB | FOF |
| 11:36 | 25,80 | 1 490 | CSB | FOF |
| 11:36 | 25,80 | 1 006 | CSB | SHB |
| 11:35 | 25,60 | 950 | DNM | NON |
| 11:35 | 25,60 | 600 | SHB | NON |
| 11:35 | 25,60 | 14 | NOE | NON |
| 11:35 | 25,60 | 100 | MSI | NON |
| 11:35 | 25,50 | 1 898 | DIF | NON |
| 11:35 | 25,50 | 15 000 | DDB | NON |